| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.31 | +1.58% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 26.31 | +1.58% | -0.02 | 1246 | 3,278,226 | 卖盘 |
| 14:59:57 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 26.33 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 26.33 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 26.33 | +1.66% | -- | 13 | 34,229 | 买盘 |
| 14:56:57 | 26.33 | +1.66% | -- | 5 | 13,165 | 中性盘 |
| 14:56:54 | 26.33 | +1.66% | -- | 44 | 115,852 | 买盘 |
| 14:56:48 | 26.33 | +1.66% | +0.01 | 2 | 5,266 | 买盘 |
| 14:56:45 | 26.32 | +1.62% | -- | 33 | 86,856 | 卖盘 |
| 14:56:42 | 26.32 | +1.62% | +0.01 | 60 | 157,920 | 买盘 |
| 14:56:39 | 26.31 | +1.58% | -- | 22 | 57,882 | 卖盘 |
| 14:56:36 | 26.31 | +1.58% | -0.01 | 23 | 60,513 | 卖盘 |
| 14:56:33 | 26.32 | +1.62% | +0.01 | 30 | 78,960 | 买盘 |
| 14:56:30 | 26.31 | +1.58% | -0.01 | 26 | 68,406 | 卖盘 |
| 14:56:27 | 26.32 | +1.62% | +0.01 | 20 | 52,640 | 中性盘 |
| 14:56:24 | 26.31 | +1.58% | -0.02 | 32 | 84,192 | 卖盘 |
| 14:56:21 | 26.33 | +1.66% | -- | 5 | 13,165 | 卖盘 |
| 14:56:18 | 26.33 | +1.66% | -- | 11 | 28,963 | 卖盘 |
| 14:56:15 | 26.33 | +1.66% | -- | 13 | 34,229 | 卖盘 |
| 14:56:12 | 26.33 | +1.66% | -- | 32 | 84,256 | 买盘 |
| 14:56:09 | 26.33 | +1.66% | -- | 5 | 13,165 | 卖盘 |
| 14:56:06 | 26.33 | +1.66% | -- | 16 | 42,128 | 卖盘 |
| 14:56:03 | 26.33 | +1.66% | -- | 30 | 78,990 | 买盘 |
| 14:56:00 | 26.33 | +1.66% | +0.01 | 10 | 26,330 | 买盘 |
| 14:55:51 | 26.32 | +1.62% | -- | 2 | 6,843 | 买盘 |
| 14:55:48 | 26.32 | +1.62% | -- | 34 | 90,541 | 卖盘 |
| 14:55:45 | 26.32 | +1.62% | -- | 6 | 15,792 | 卖盘 |
| 14:55:42 | 26.32 | +1.62% | -- | 11 | 30,531 | 买盘 |
| 14:55:39 | 26.32 | +1.62% | -- | 24 | 63,168 | 买盘 |
| 14:55:36 | 26.32 | +1.62% | -- | 6 | 15,792 | 买盘 |
| 14:55:33 | 26.32 | +1.62% | -- | 17 | 44,744 | 买盘 |
| 14:55:30 | 26.32 | +1.62% | +0.01 | 42 | 110,544 | 买盘 |
| 14:55:27 | 26.31 | +1.58% | -0.01 | 27 | 72,089 | 卖盘 |
| 14:55:24 | 26.32 | +1.62% | -0.01 | 14 | 36,848 | 卖盘 |
| 14:55:21 | 26.33 | +1.66% | +0.01 | 8 | 21,064 | 买盘 |
| 14:55:18 | 26.32 | +1.62% | -- | 36 | 96,331 | 中性盘 |
| 14:55:15 | 26.32 | +1.62% | -0.01 | 12 | 31,584 | 买盘 |
| 14:55:12 | 26.33 | +1.66% | -0.01 | 32 | 84,256 | 中性盘 |
