| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 15.90 | +1.34% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 15.90 | +1.34% | +0.02 | 369 | 586,710 | 卖盘 |
| 14:58:45 | 15.88 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 15.88 | +1.21% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.88 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 15.88 | +1.21% | -- | 24 | 38,112 | 买盘 |
| 14:56:33 | 15.88 | +1.21% | -- | 4 | 6,352 | 买盘 |
| 14:56:21 | 15.88 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 15.88 | +1.21% | -- | 3 | 4,764 | 买盘 |
| 14:55:57 | 15.88 | +1.21% | -- | 18 | 28,584 | 买盘 |
| 14:55:54 | 15.88 | +1.21% | +0.01 | 10 | 15,880 | 买盘 |
| 14:55:51 | 15.87 | +1.15% | -- | 6 | 9,522 | 卖盘 |
| 14:55:45 | 15.87 | +1.15% | -- | 10 | 15,870 | 卖盘 |
| 14:55:42 | 15.87 | +1.15% | -- | 7 | 11,744 | 买盘 |
| 14:55:36 | 15.87 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 15.87 | +1.15% | +0.03 | 185 | 293,595 | 买盘 |
| 14:55:21 | 15.84 | +0.96% | +0.01 | 7 | 11,088 | 买盘 |
| 14:55:15 | 15.83 | +0.89% | -0.01 | 4 | 6,332 | 卖盘 |
| 14:55:09 | 15.84 | +0.96% | +0.02 | 1 | 1,584 | 买盘 |
| 14:55:06 | 15.82 | +0.83% | -0.01 | 100 | 158,200 | 卖盘 |
| 14:55:03 | 15.83 | +0.89% | -- | 7 | 11,081 | 卖盘 |
| 14:54:09 | 15.83 | +0.89% | -- | 1 | 1,583 | 卖盘 |
| 14:53:54 | 15.83 | +0.89% | -- | 7 | 11,081 | 卖盘 |
| 14:53:51 | 15.83 | +0.89% | -- | 0 | 0 | 中性盘 |
| 14:52:57 | 15.83 | +0.89% | -- | 50 | 79,150 | 买盘 |
| 14:52:45 | 15.83 | +0.89% | +0.01 | 76 | 120,308 | 买盘 |
| 14:52:36 | 15.82 | +0.83% | -0.01 | 2 | 3,164 | 卖盘 |
| 14:52:33 | 15.83 | +0.89% | -- | 2 | 3,166 | 卖盘 |
| 14:52:24 | 15.83 | +0.89% | -- | 2 | 3,166 | 买盘 |
| 14:52:09 | 15.83 | +0.89% | -- | 3 | 4,749 | 卖盘 |
| 14:52:06 | 15.83 | +0.89% | -- | 4 | 6,332 | 卖盘 |
| 14:52:03 | 15.83 | +0.89% | -- | 8 | 12,664 | 卖盘 |
| 14:51:54 | 15.83 | +0.89% | -- | 6 | 9,498 | 中性盘 |
| 14:51:06 | 15.83 | +0.89% | -- | 0 | 0 | 中性盘 |
| 14:50:57 | 15.83 | +0.89% | -- | 6 | 9,498 | 买盘 |
| 14:50:54 | 15.83 | +0.89% | -0.02 | 94 | 148,802 | 卖盘 |
| 14:50:51 | 15.85 | +1.02% | +0.01 | 20 | 31,700 | 买盘 |
| 14:50:45 | 15.84 | +0.96% | -0.01 | 11 | 17,424 | 卖盘 |
| 14:50:21 | 15.85 | +1.02% | -- | 2 | 3,170 | 买盘 |
| 14:50:15 | 15.85 | +1.02% | +0.02 | 50 | 79,250 | 买盘 |
| 14:50:06 | 15.83 | +0.89% | +0.01 | 1 | 1,583 | 卖盘 |
| 14:50:03 | 15.82 | +0.83% | -0.01 | 18 | 28,476 | 卖盘 |
| 14:49:33 | 15.83 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:49:30 | 15.83 | +0.89% | -- | 0 | 0 | 中性盘 |
| 14:49:06 | 15.83 | +0.89% | -- | 1 | 1,583 | 卖盘 |
| 14:49:03 | 15.83 | +0.89% | -- | 1 | 1,583 | 卖盘 |
| 14:48:57 | 15.83 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:48:54 | 15.83 | +0.89% | -- | 3 | 4,749 | 买盘 |
| 14:48:51 | 15.83 | +0.89% | -0.01 | 12 | 18,996 | 卖盘 |
| 14:48:30 | 15.84 | +0.96% | -- | 3 | 4,752 | 买盘 |
| 14:48:21 | 15.84 | +0.96% | +0.01 | 3 | 4,752 | 买盘 |
| 14:47:48 | 15.83 | +0.89% | -0.01 | 3 | 4,749 | 卖盘 |
| 14:47:36 | 15.84 | +0.96% | -0.01 | 0 | 0 | 中性盘 |
