投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.070 1200 0.10%
35.060 800 0.07%
35.020 3700 0.30%
35.000 2500 0.20%
34.990 1200 0.10%
34.970 400 0.03%
34.960 3100 0.25%
34.930 100 0.01%
34.910 300 0.02%
34.890 5000 0.41%
34.880 3900 0.32%
34.870 200 0.02%
34.860 1000 0.08%
34.850 300 0.02%
34.840 2000 0.16%
34.830 1200 0.10%
34.820 900 0.07%
34.810 100 0.01%
34.800 6400 0.52%
34.790 11700 0.96%
34.780 1300 0.11%
34.770 1400 0.11%
34.760 2400 0.20%
34.750 400 0.03%
34.740 4700 0.38%
34.720 1700 0.14%
34.710 2100 0.17%
34.700 16900 1.38%
34.690 100 0.01%
34.680 200 0.02%
34.670 200 0.02%
34.640 500 0.04%
34.630 500 0.04%
34.620 8800 0.72%
34.610 200 0.02%
34.600 9100 0.74%
34.590 11600 0.95%
34.580 1500 0.12%
34.560 1600 0.13%
34.550 4000 0.33%
34.510 100 0.01%
34.500 7700 0.63%
34.480 3100 0.25%
34.450 5000 0.41%
34.440 11700 0.96%
34.430 5000 0.41%
34.410 2200 0.18%
34.400 4082 0.33%
34.380 6100 0.50%
34.370 8700 0.71%
34.360 12718 1.04%
34.350 5000 0.41%
34.340 8700 0.71%
34.330 5100 0.42%
34.320 4400 0.36%
34.310 2900 0.24%
34.300 9700 0.79%
34.290 800 0.07%
34.280 16800 1.37%
34.270 8000 0.65%
34.260 11300 0.92%
34.250 11677 0.95%
34.240 15600 1.28%
34.230 34600 2.83%
34.220 13600 1.11%
34.210 19800 1.62%
34.200 23400 1.91%
34.190 11800 0.96%
34.180 18600 1.52%
34.170 17100 1.40%
34.160 6700 0.55%
34.150 22400 1.83%
34.140 3100 0.25%
34.130 18700 1.53%
34.120 25100 2.05%
34.110 7800 0.64%
34.100 50000 4.09%
34.090 43200 3.53%
34.080 26300 2.15%
34.070 12000 0.98%
34.060 9000 0.74%
34.050 28700 2.35%
34.040 17000 1.39%
34.030 36400 2.98%
34.020 29200 2.39%
34.010 36900 3.02%
34.000 55400 4.53%
33.990 43000 3.51%
33.980 21000 1.72%
33.970 25600 2.09%
33.960 9900 0.81%
33.950 19000 1.55%
33.940 12800 1.05%
33.930 6800 0.56%
33.920 8000 0.65%
33.910 10200 0.83%
33.900 50500 4.13%
33.890 17000 1.39%
33.880 11300 0.92%
33.870 3200 0.26%
33.860 6200 0.51%
33.850 4500 0.37%
33.840 3300 0.27%
33.830 21700 1.77%
33.820 10100 0.83%
33.810 7700 0.63%
33.800 23500 1.92%
33.790 300 0.02%
33.780 29700 2.43%
33.770 8900 0.73%
33.760 1700 0.14%
33.750 14282 1.17%
33.740 3700 0.30%
33.730 800 0.07%
33.720 300 0.02%