| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.65 | +1.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.65 | +1.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.65 | +1.66% | -0.01 | 444 | 517,260 | 卖盘 |
| 14:58:37 | 11.66 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 11.66 | +1.75% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.66 | +1.75% | +0.01 | 8 | 9,328 | 买盘 |
| 14:56:55 | 11.65 | +1.66% | -- | 3 | 3,495 | 卖盘 |
| 14:56:49 | 11.65 | +1.66% | -- | 187 | 217,855 | 买盘 |
| 14:56:46 | 11.65 | +1.66% | +0.01 | 12 | 13,980 | 买盘 |
| 14:56:43 | 11.64 | +1.57% | -- | 65 | 75,660 | 买盘 |
| 14:56:37 | 11.64 | +1.57% | -- | 10 | 11,640 | 买盘 |
| 14:56:31 | 11.64 | +1.57% | -- | 4 | 4,656 | 买盘 |
| 14:56:28 | 11.64 | +1.57% | -- | 2 | 2,328 | 买盘 |
| 14:56:19 | 11.64 | +1.57% | +0.01 | 1 | 1,164 | 买盘 |
| 14:56:16 | 11.63 | +1.48% | -0.01 | 36 | 41,868 | 卖盘 |
| 14:56:13 | 11.64 | +1.57% | -- | 10 | 11,640 | 买盘 |
| 14:56:10 | 11.64 | +1.57% | -- | 17 | 19,788 | 买盘 |
| 14:56:07 | 11.64 | +1.57% | -- | 1 | 1,164 | 卖盘 |
| 14:56:04 | 11.64 | +1.57% | -0.01 | 3 | 3,492 | 卖盘 |
| 14:56:01 | 11.65 | +1.66% | +0.01 | 53 | 61,745 | 买盘 |
| 14:55:58 | 11.64 | +1.57% | -- | 9 | 10,476 | 卖盘 |
| 14:55:55 | 11.64 | +1.57% | -- | 24 | 27,936 | 卖盘 |
| 14:55:52 | 11.64 | +1.57% | -- | 1 | 1,164 | 卖盘 |
| 14:55:46 | 11.64 | +1.57% | -- | 25 | 29,100 | 卖盘 |
| 14:55:43 | 11.64 | +1.57% | -- | 8 | 9,312 | 卖盘 |
| 14:55:40 | 11.64 | +1.57% | -0.01 | 27 | 31,428 | 卖盘 |
| 14:55:37 | 11.65 | +1.66% | +0.01 | 33 | 38,445 | 买盘 |
| 14:55:31 | 11.64 | +1.57% | -- | 8 | 9,312 | 卖盘 |
| 14:55:28 | 11.64 | +1.57% | -- | 2 | 2,328 | 卖盘 |
| 14:55:25 | 11.64 | +1.57% | -- | 5 | 5,820 | 卖盘 |
| 14:55:19 | 11.64 | +1.57% | +0.01 | 83 | 96,612 | 买盘 |
| 14:55:04 | 11.63 | +1.48% | -- | 8 | 9,304 | 卖盘 |
| 14:55:01 | 11.63 | +1.48% | -- | 37 | 43,031 | 买盘 |
| 14:54:58 | 11.63 | +1.48% | +0.01 | 17 | 19,771 | 买盘 |
| 14:54:55 | 11.62 | +1.40% | -0.01 | 1 | 1,162 | 卖盘 |
| 14:54:52 | 11.63 | +1.48% | -- | 5 | 5,815 | 买盘 |
| 14:54:49 | 11.63 | +1.48% | -- | 5 | 5,815 | 买盘 |
| 14:54:43 | 11.63 | +1.48% | -- | 2 | 2,326 | 买盘 |
| 14:54:40 | 11.63 | +1.48% | +0.01 | 33 | 38,379 | 买盘 |
| 14:54:31 | 11.62 | +1.40% | -0.01 | 25 | 29,050 | 卖盘 |
| 14:54:28 | 11.63 | +1.48% | -- | 3 | 3,489 | 买盘 |
| 14:54:25 | 11.63 | +1.48% | -- | 26 | 30,238 | 买盘 |
| 14:54:22 | 11.63 | +1.48% | -- | 71 | 82,573 | 买盘 |
| 14:54:19 | 11.63 | +1.48% | +0.01 | 345 | 401,235 | 买盘 |
| 14:54:13 | 11.62 | +1.40% | -0.01 | 10 | 11,620 | 卖盘 |
| 14:54:10 | 11.63 | +1.48% | -- | 10 | 11,630 | 买盘 |
| 14:53:46 | 11.63 | +1.48% | -- | 27 | 31,401 | 买盘 |
| 14:53:40 | 11.63 | +1.48% | -- | 21 | 24,423 | 买盘 |
| 14:53:37 | 11.63 | +1.48% | -- | 4 | 4,652 | 买盘 |
| 14:53:31 | 11.63 | +1.48% | +0.01 | 1 | 1,163 | 买盘 |
| 14:53:28 | 11.62 | +1.40% | -0.01 | 8 | 9,296 | 卖盘 |
| 14:53:16 | 11.63 | +1.48% | +0.01 | 1 | 1,163 | 买盘 |
| 14:53:13 | 11.62 | +1.40% | -0.01 | 1 | 1,162 | 卖盘 |
| 14:53:07 | 11.63 | +1.48% | +0.01 | 45 | 52,335 | 买盘 |
| 14:53:04 | 11.62 | +1.40% | -0.01 | 28 | 32,536 | 卖盘 |
| 14:52:52 | 11.63 | +1.48% | -- | 10 | 11,630 | 买盘 |
| 14:52:49 | 11.63 | +1.48% | -- | 45 | 52,335 | 买盘 |
| 14:52:46 | 11.63 | +1.48% | -- | 15 | 17,445 | 买盘 |
| 14:52:43 | 11.63 | +1.48% | -- | 55 | 63,965 | 买盘 |
| 14:52:40 | 11.63 | +1.48% | -- | 46 | 53,498 | 买盘 |
| 14:52:34 | 11.63 | +1.48% | -- | 13 | 15,119 | 中性盘 |
