| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:52 | 18.27 | -2.14% | -- | 2 | 3,654 | 买盘 |
| 13:35:34 | 18.27 | -2.14% | -- | 2 | 3,654 | 买盘 |
| 13:35:19 | 18.27 | -2.14% | +0.01 | 1 | 1,827 | 买盘 |
| 13:35:07 | 18.26 | -2.20% | -- | 0 | 0 | 卖盘 |
| 13:35:04 | 18.26 | -2.20% | -- | 0 | 0 | 中性盘 |
| 13:34:52 | 18.26 | -2.20% | -- | 2 | 3,652 | 卖盘 |
| 13:34:49 | 18.26 | -2.20% | -- | 6 | 10,956 | 卖盘 |
| 13:34:46 | 18.26 | -2.20% | +0.01 | 2 | 3,652 | 买盘 |
| 13:34:19 | 18.25 | -2.25% | -- | 4 | 7,300 | 买盘 |
| 13:34:16 | 18.25 | -2.25% | -- | 2 | 3,650 | 买盘 |
| 13:33:55 | 18.25 | -2.25% | +0.02 | 5 | 9,125 | 买盘 |
| 13:33:19 | 18.23 | -2.36% | -- | 0 | 0 | 中性盘 |
| 13:33:10 | 18.23 | -2.36% | -- | 1 | 1,823 | 买盘 |
| 13:33:07 | 18.23 | -2.36% | +0.01 | 1 | 1,823 | 买盘 |
| 13:32:22 | 18.22 | -2.41% | +0.01 | 1 | 1,822 | 买盘 |
| 13:31:07 | 18.21 | -2.46% | -- | 6 | 10,926 | 买盘 |
| 13:30:37 | 18.21 | -2.46% | -0.01 | 1 | 1,821 | 卖盘 |
| 13:30:28 | 18.22 | -2.41% | -- | 0 | 0 | 买盘 |
| 13:30:19 | 18.22 | -2.41% | -- | 2 | 3,644 | 买盘 |
| 13:30:16 | 18.22 | -2.41% | -0.01 | 2 | 3,644 | 卖盘 |
| 13:29:49 | 18.23 | -2.36% | +0.01 | 1 | 1,823 | 买盘 |
| 13:29:22 | 18.22 | -2.41% | -- | 2 | 3,644 | 卖盘 |
| 13:29:10 | 18.22 | -2.41% | -0.03 | 52 | 94,744 | 卖盘 |
| 13:28:49 | 18.25 | -2.25% | +0.02 | 2 | 3,650 | 买盘 |
| 13:28:40 | 18.23 | -2.36% | -- | 3 | 5,469 | 卖盘 |
| 13:28:28 | 18.23 | -2.36% | -- | 0 | 0 | 卖盘 |
| 13:28:22 | 18.23 | -2.36% | -0.01 | 29 | 52,867 | 卖盘 |
| 13:28:19 | 18.24 | -2.30% | -0.01 | 2 | 3,648 | 卖盘 |
| 13:28:16 | 18.25 | -2.25% | -- | 2 | 3,650 | 卖盘 |
| 13:28:13 | 18.25 | -2.25% | -- | 0 | 0 | 中性盘 |
| 13:27:52 | 18.25 | -2.25% | -- | 0 | 0 | 买盘 |
| 13:27:46 | 18.25 | -2.25% | -- | 1 | 1,825 | 中性盘 |
