| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:17 | 16.77 | -1.06% | -0.01 | 8 | 13,416 | 买盘 |
| 14:27:14 | 16.78 | -1.00% | -- | 10 | 16,780 | 中性盘 |
| 14:27:11 | 16.78 | -1.00% | -0.02 | 12 | 20,136 | 卖盘 |
| 14:26:53 | 16.80 | -0.88% | +0.01 | 14 | 23,520 | 买盘 |
| 14:26:44 | 16.79 | -0.94% | -- | 15 | 25,185 | 卖盘 |
| 14:26:38 | 16.79 | -0.94% | -- | 1 | 1,679 | 卖盘 |
| 14:26:17 | 16.79 | -0.94% | -- | 25 | 41,975 | 买盘 |
| 14:26:14 | 16.79 | -0.94% | +0.01 | 14 | 23,506 | 买盘 |
| 14:25:53 | 16.78 | -1.00% | -- | 11 | 18,458 | 卖盘 |
| 14:25:50 | 16.78 | -1.00% | -- | 9 | 15,102 | 卖盘 |
| 14:25:17 | 16.78 | -1.00% | +0.01 | 6 | 10,068 | 买盘 |
| 14:25:02 | 16.77 | -1.06% | -- | 13 | 21,801 | 卖盘 |
| 14:24:47 | 16.77 | -1.06% | -0.01 | 2 | 3,354 | 卖盘 |
| 14:24:26 | 16.78 | -1.00% | -- | 1 | 1,678 | 卖盘 |
| 14:24:23 | 16.78 | -1.00% | -- | 0 | 0 | 中性盘 |
| 14:24:14 | 16.78 | -1.00% | -- | 3 | 5,034 | 卖盘 |
| 14:24:11 | 16.78 | -1.00% | -- | 13 | 21,814 | 卖盘 |
| 14:24:08 | 16.78 | -1.00% | -0.01 | 16 | 26,848 | 卖盘 |
| 14:23:44 | 16.79 | -0.94% | -- | 3 | 5,037 | 买盘 |
| 14:23:29 | 16.79 | -0.94% | +0.01 | 30 | 50,370 | 买盘 |
| 14:23:26 | 16.78 | -1.00% | +0.01 | 3 | 5,034 | 买盘 |
| 14:23:17 | 16.77 | -1.06% | +0.01 | 1 | 1,677 | 买盘 |
| 14:23:14 | 16.76 | -1.12% | +0.01 | 15 | 25,140 | 买盘 |
| 14:23:11 | 16.75 | -1.18% | -0.02 | 10 | 16,750 | 卖盘 |
| 14:23:08 | 16.77 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:22:59 | 16.77 | -1.06% | -- | 0 | 0 | 中性盘 |
| 14:22:56 | 16.77 | -1.06% | -- | 4 | 6,708 | 买盘 |
| 14:22:53 | 16.77 | -1.06% | +0.02 | 17 | 28,509 | 买盘 |
| 14:22:50 | 16.75 | -1.18% | -0.02 | 2 | 3,350 | 卖盘 |
| 14:22:32 | 16.77 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:22:26 | 16.77 | -1.06% | -- | 1 | 1,677 | 卖盘 |
| 14:22:23 | 16.77 | -1.06% | -- | 9 | 15,093 | 卖盘 |
| 14:22:17 | 16.77 | -1.06% | +0.01 | 14 | 23,478 | 买盘 |
| 14:22:02 | 16.76 | -1.12% | -- | 1 | 1,676 | 卖盘 |
| 14:21:59 | 16.76 | -1.12% | -- | 8 | 13,408 | 卖盘 |
| 14:21:44 | 16.76 | -1.12% | -- | 2 | 3,352 | 卖盘 |
| 14:21:41 | 16.76 | -1.12% | -0.01 | 1 | 1,676 | 卖盘 |
| 14:21:29 | 16.77 | -1.06% | -- | 2 | 3,354 | 卖盘 |
| 14:21:26 | 16.77 | -1.06% | -- | 4 | 6,708 | 卖盘 |
| 14:21:17 | 16.77 | -1.06% | -- | 8 | 13,416 | 买盘 |
| 14:20:50 | 16.77 | -1.06% | -- | 15 | 25,155 | 买盘 |
| 14:20:47 | 16.77 | -1.06% | -- | 1 | 1,677 | 卖盘 |
| 14:20:20 | 16.77 | -1.06% | +0.01 | 4 | 6,708 | 买盘 |
| 14:20:17 | 16.76 | -1.12% | -- | 7 | 11,732 | 买盘 |
| 14:19:59 | 16.76 | -1.12% | -- | 8 | 13,408 | 中性盘 |
| 14:19:56 | 16.76 | -1.12% | -- | 7 | 11,732 | 卖盘 |
| 14:19:53 | 16.76 | -1.12% | -0.01 | 1 | 1,676 | 卖盘 |
| 14:19:44 | 16.77 | -1.06% | +0.01 | 1 | 1,677 | 买盘 |
| 14:19:35 | 16.76 | -1.12% | -- | 5 | 8,380 | 卖盘 |
| 14:19:26 | 16.76 | -1.12% | -0.01 | 1 | 1,676 | 卖盘 |
| 14:19:23 | 16.77 | -1.06% | -0.02 | 1 | 1,677 | 卖盘 |
| 14:19:08 | 16.79 | -0.94% | -- | 0 | 0 | 买盘 |
| 14:18:35 | 16.79 | -0.94% | -- | 2 | 3,358 | 买盘 |
| 14:18:23 | 16.79 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:18:17 | 16.79 | -0.94% | -0.01 | 1 | 1,679 | 卖盘 |
| 14:18:14 | 16.80 | -0.88% | -- | 1 | 1,680 | 买盘 |
| 14:18:08 | 16.80 | -0.88% | -- | 7 | 11,760 | 买盘 |
| 14:18:05 | 16.80 | -0.88% | +0.01 | 2 | 3,360 | 买盘 |
| 14:18:02 | 16.79 | -0.94% | -- | 49 | 82,271 | 中性盘 |
