投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 时空科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605178.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0023.42+5.16%--00
买盘
15:00:0023.42+5.16%--00
买盘
15:00:0023.42+5.16%+0.018762,051,592
卖盘
14:59:2223.41+5.12%--00
卖盘
14:59:0723.41+5.12%--00
卖盘
14:57:3723.41+5.12%--00
卖盘
14:57:3423.41+5.12%--00
卖盘
14:57:3123.41+5.12%--00
卖盘
14:57:2823.41+5.12%--00
卖盘
14:57:1923.41+5.12%--00
卖盘
14:57:1323.41+5.12%--00
卖盘
14:57:0423.41+5.12%--00
卖盘
14:57:0123.41+5.12%--49,364
卖盘
14:56:5823.41+5.12%--3684,276
卖盘
14:56:5523.41+5.12%-0.011023,410
卖盘
14:56:5223.42+5.16%+0.013581,970
买盘
14:56:4923.41+5.12%-0.0161142,801
卖盘
14:56:4323.42+5.16%--12,342
买盘
14:56:4023.42+5.16%+0.011637,472
买盘
14:56:3723.41+5.12%-0.0143100,663
卖盘
14:56:3423.42+5.16%--1432,788
卖盘
14:56:3123.42+5.16%-0.011432,788

中性盘

14:56:2823.43+5.21%+0.0153124,179
买盘
14:56:2523.42+5.16%--2456,208
买盘
14:56:2223.42+5.16%-0.011843,093
卖盘
14:56:1923.43+5.21%+0.011945,923
买盘
14:56:1623.42+5.16%-0.011637,472

中性盘

14:56:1323.43+5.21%+0.011433,739
买盘
14:56:1023.42+5.16%--1535,130
卖盘
14:56:0723.42+5.16%+0.011127,167
买盘
14:56:0423.41+5.12%--921,069
卖盘
14:55:5823.41+5.12%-0.021944,479
卖盘
14:55:5523.43+5.21%--12,343
卖盘
14:55:5223.43+5.21%-0.022456,232
卖盘
14:55:4923.45+5.30%-0.03151354,095
卖盘
14:55:4623.48+5.43%-0.0163147,924
卖盘
14:55:4323.49+5.48%+0.011432,886
买盘
14:55:4023.48+5.43%-0.021944,612
卖盘
14:55:3723.50+5.52%+0.0148112,800
买盘
14:55:3423.49+5.48%-0.01818,792
卖盘
14:55:3123.50+5.52%+0.013684,600
买盘
14:55:2823.49+5.48%--2865,772
卖盘
14:55:2523.49+5.48%--4298,658
买盘
14:55:2223.49+5.48%--73171,477
买盘
14:55:1923.49+5.48%--1228,188
买盘
14:55:1623.49+5.48%--921,141
买盘
14:55:1323.49+5.48%+0.01511,745
买盘
14:55:1023.48+5.43%--49,392

中性盘

明细下载