| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.42 | +5.16% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 23.42 | +5.16% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 23.42 | +5.16% | +0.01 | 876 | 2,051,592 | 卖盘 |
| 14:59:22 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 23.41 | +5.12% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 23.41 | +5.12% | -- | 4 | 9,364 | 卖盘 |
| 14:56:58 | 23.41 | +5.12% | -- | 36 | 84,276 | 卖盘 |
| 14:56:55 | 23.41 | +5.12% | -0.01 | 10 | 23,410 | 卖盘 |
| 14:56:52 | 23.42 | +5.16% | +0.01 | 35 | 81,970 | 买盘 |
| 14:56:49 | 23.41 | +5.12% | -0.01 | 61 | 142,801 | 卖盘 |
| 14:56:43 | 23.42 | +5.16% | -- | 1 | 2,342 | 买盘 |
| 14:56:40 | 23.42 | +5.16% | +0.01 | 16 | 37,472 | 买盘 |
| 14:56:37 | 23.41 | +5.12% | -0.01 | 43 | 100,663 | 卖盘 |
| 14:56:34 | 23.42 | +5.16% | -- | 14 | 32,788 | 卖盘 |
| 14:56:31 | 23.42 | +5.16% | -0.01 | 14 | 32,788 | 中性盘 |
| 14:56:28 | 23.43 | +5.21% | +0.01 | 53 | 124,179 | 买盘 |
| 14:56:25 | 23.42 | +5.16% | -- | 24 | 56,208 | 买盘 |
| 14:56:22 | 23.42 | +5.16% | -0.01 | 18 | 43,093 | 卖盘 |
| 14:56:19 | 23.43 | +5.21% | +0.01 | 19 | 45,923 | 买盘 |
| 14:56:16 | 23.42 | +5.16% | -0.01 | 16 | 37,472 | 中性盘 |
| 14:56:13 | 23.43 | +5.21% | +0.01 | 14 | 33,739 | 买盘 |
| 14:56:10 | 23.42 | +5.16% | -- | 15 | 35,130 | 卖盘 |
| 14:56:07 | 23.42 | +5.16% | +0.01 | 11 | 27,167 | 买盘 |
| 14:56:04 | 23.41 | +5.12% | -- | 9 | 21,069 | 卖盘 |
| 14:55:58 | 23.41 | +5.12% | -0.02 | 19 | 44,479 | 卖盘 |
| 14:55:55 | 23.43 | +5.21% | -- | 1 | 2,343 | 卖盘 |
| 14:55:52 | 23.43 | +5.21% | -0.02 | 24 | 56,232 | 卖盘 |
| 14:55:49 | 23.45 | +5.30% | -0.03 | 151 | 354,095 | 卖盘 |
| 14:55:46 | 23.48 | +5.43% | -0.01 | 63 | 147,924 | 卖盘 |
| 14:55:43 | 23.49 | +5.48% | +0.01 | 14 | 32,886 | 买盘 |
| 14:55:40 | 23.48 | +5.43% | -0.02 | 19 | 44,612 | 卖盘 |
| 14:55:37 | 23.50 | +5.52% | +0.01 | 48 | 112,800 | 买盘 |
| 14:55:34 | 23.49 | +5.48% | -0.01 | 8 | 18,792 | 卖盘 |
| 14:55:31 | 23.50 | +5.52% | +0.01 | 36 | 84,600 | 买盘 |
| 14:55:28 | 23.49 | +5.48% | -- | 28 | 65,772 | 卖盘 |
| 14:55:25 | 23.49 | +5.48% | -- | 42 | 98,658 | 买盘 |
| 14:55:22 | 23.49 | +5.48% | -- | 73 | 171,477 | 买盘 |
| 14:55:19 | 23.49 | +5.48% | -- | 12 | 28,188 | 买盘 |
| 14:55:16 | 23.49 | +5.48% | -- | 9 | 21,141 | 买盘 |
| 14:55:13 | 23.49 | +5.48% | +0.01 | 5 | 11,745 | 买盘 |
| 14:55:10 | 23.48 | +5.43% | -- | 4 | 9,392 | 中性盘 |
