| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:47 | 18.97 | +0.32% | +0.01 | 22 | 41,734 | 买盘 |
| 11:01:38 | 18.96 | +0.26% | -0.01 | 20 | 37,920 | 卖盘 |
| 11:01:17 | 18.97 | +0.32% | -- | 2 | 3,794 | 买盘 |
| 11:01:14 | 18.97 | +0.32% | -- | 0 | 0 | 买盘 |
| 11:01:11 | 18.97 | +0.32% | +0.02 | 33 | 62,601 | 买盘 |
| 11:01:08 | 18.95 | +0.21% | -- | 29 | 54,955 | 买盘 |
| 11:01:02 | 18.95 | +0.21% | -0.02 | 2 | 3,790 | 买盘 |
| 11:00:53 | 18.97 | +0.32% | -- | 0 | 0 | 买盘 |
| 11:00:47 | 18.97 | +0.32% | +0.01 | 20 | 37,940 | 买盘 |
| 11:00:44 | 18.96 | +0.26% | -0.01 | 9 | 17,064 | 卖盘 |
| 11:00:38 | 18.97 | +0.32% | -- | 23 | 43,631 | 卖盘 |
| 11:00:35 | 18.97 | +0.32% | -- | 3 | 5,691 | 卖盘 |
| 11:00:32 | 18.97 | +0.32% | -0.01 | 7 | 13,279 | 卖盘 |
| 11:00:29 | 18.98 | +0.37% | +0.01 | 26 | 49,348 | 买盘 |
| 11:00:20 | 18.97 | +0.32% | -0.01 | 1 | 1,897 | 卖盘 |
| 11:00:17 | 18.98 | +0.37% | +0.01 | 16 | 30,368 | 买盘 |
| 11:00:14 | 18.97 | +0.32% | -0.01 | 69 | 130,893 | 卖盘 |
| 11:00:11 | 18.98 | +0.37% | -- | 10 | 18,980 | 卖盘 |
| 11:00:08 | 18.98 | +0.37% | -0.01 | 5 | 9,490 | 卖盘 |
| 11:00:02 | 18.99 | +0.42% | +0.01 | 5 | 9,495 | 买盘 |
| 10:59:50 | 18.98 | +0.37% | -0.01 | 2 | 3,796 | 卖盘 |
| 10:59:32 | 18.99 | +0.42% | -- | 1 | 1,899 | 买盘 |
| 10:59:29 | 18.99 | +0.42% | +0.01 | 6 | 11,394 | 买盘 |
| 10:59:14 | 18.98 | +0.37% | +0.01 | 2 | 3,796 | 买盘 |
| 10:59:11 | 18.97 | +0.32% | -- | 0 | 0 | 卖盘 |
| 10:59:05 | 18.97 | +0.32% | -- | 1 | 1,897 | 卖盘 |
| 10:58:47 | 18.97 | +0.32% | -0.02 | 10 | 18,970 | 卖盘 |
| 10:58:35 | 18.99 | +0.42% | -- | 54 | 102,546 | 买盘 |
| 10:58:32 | 18.99 | +0.42% | -0.01 | 2 | 3,798 | 卖盘 |
| 10:58:29 | 19.00 | +0.48% | -- | 2 | 3,800 | 买盘 |
| 10:58:23 | 19.00 | +0.48% | -0.01 | 1 | 1,900 | 卖盘 |
| 10:58:20 | 19.01 | +0.53% | -- | 0 | 0 | 买盘 |
| 10:58:17 | 19.01 | +0.53% | -- | 42 | 79,842 | 买盘 |
| 10:58:14 | 19.01 | +0.53% | +0.01 | 233 | 442,933 | 买盘 |
| 10:58:11 | 19.00 | +0.48% | -- | 30 | 57,000 | 卖盘 |
| 10:58:08 | 19.00 | +0.48% | -0.01 | 3 | 5,700 | 卖盘 |
| 10:58:02 | 19.01 | +0.53% | -- | 7 | 13,307 | 买盘 |
| 10:57:56 | 19.01 | +0.53% | -0.03 | 13 | 24,713 | 卖盘 |
| 10:57:44 | 19.04 | +0.69% | +0.02 | 5 | 9,520 | 买盘 |
| 10:57:41 | 19.02 | +0.58% | -0.01 | 7 | 13,314 | 卖盘 |
| 10:57:38 | 19.03 | +0.63% | -0.01 | 6 | 11,418 | 卖盘 |
| 10:57:14 | 19.04 | +0.69% | -0.03 | 2 | 3,808 | 卖盘 |
| 10:57:05 | 19.07 | +0.85% | -- | 0 | 0 | 买盘 |
| 10:56:59 | 19.07 | +0.85% | -- | 0 | 0 | 买盘 |
| 10:56:56 | 19.07 | +0.85% | +0.02 | 30 | 57,210 | 买盘 |
| 10:56:53 | 19.05 | +0.74% | +0.01 | 10 | 19,050 | 买盘 |
| 10:56:29 | 19.04 | +0.69% | -- | 2 | 3,808 | 卖盘 |
| 10:56:26 | 19.04 | +0.69% | -0.01 | 2 | 3,808 | 卖盘 |
| 10:56:20 | 19.05 | +0.74% | +0.01 | 5 | 9,525 | 买盘 |
| 10:56:17 | 19.04 | +0.69% | -- | 2 | 3,808 | 卖盘 |
| 10:56:08 | 19.04 | +0.69% | -0.03 | 6 | 11,424 | 卖盘 |
| 10:55:56 | 19.07 | +0.85% | -0.03 | 0 | 0 | 中性盘 |
