时空科技(sh605178)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.410	25000	0.35%
79.400	15900	0.22%
79.300	74000	1.04%
79.290	11100	0.16%
79.190	35500	0.50%
79.180	20600	0.29%
79.170	76200	1.07%
79.110	44400	0.63%
79.020	20600	0.29%
79.000	180300	2.54%
78.980	47500	0.67%
78.900	36100	0.51%
78.880	11600	0.16%
78.830	17800	0.25%
78.820	20400	0.29%
78.800	57900	0.82%
78.700	12900	0.18%
78.680	11200	0.16%
78.670	20000	0.28%
78.650	3400	0.05%
78.630	100	0.00%
78.620	1700	0.02%
78.610	1500	0.02%
78.600	21500	0.30%
78.590	1200	0.02%
78.580	10100	0.14%
78.570	3800	0.05%
78.560	3400	0.05%
78.550	22600	0.32%
78.540	300	0.00%
78.530	6300	0.09%
78.520	5400	0.08%
78.510	6500	0.09%
78.500	6700	0.09%
78.490	3700	0.05%
78.460	15900	0.22%
78.450	1500	0.02%
78.430	4500	0.06%
78.410	200	0.00%
78.400	700	0.01%
78.390	4100	0.06%
78.380	5400	0.08%
78.370	10200	0.14%
78.360	7600	0.11%
78.350	2600	0.04%
78.340	27400	0.39%
78.330	7000	0.10%
78.320	5300	0.07%
78.310	60800	0.86%
78.300	13700	0.19%
78.290	4800	0.07%
78.280	2100	0.03%
78.270	1300	0.02%
78.260	4600	0.06%
78.250	8700	0.12%
78.240	6200	0.09%
78.230	10400	0.15%
78.220	14500	0.20%
78.210	9000	0.13%
78.200	12800	0.18%
78.190	800	0.01%
78.180	15300	0.22%
78.170	7900	0.11%
78.160	2800	0.04%
78.150	16900	0.24%
78.140	17500	0.25%
78.120	700	0.01%
78.110	17800	0.25%
78.100	33900	0.48%
78.090	2700	0.04%
78.080	12900	0.18%
78.070	10500	0.15%
78.060	8600	0.12%
78.050	8600	0.12%
78.040	72700	1.02%
78.030	8400	0.12%
78.020	37800	0.53%
78.010	25400	0.36%
78.000	165900	2.34%
77.990	30100	0.42%
77.980	57600	0.81%
77.970	25800	0.36%
77.960	5900	0.08%
77.950	8200	0.12%
77.940	2600	0.04%
77.930	24600	0.35%
77.920	19000	0.27%
77.910	20200	0.28%
77.900	27900	0.39%
77.890	22600	0.32%
77.880	14500	0.20%
77.870	18800	0.26%
77.860	7100	0.10%
77.850	8200	0.12%
77.840	11800	0.17%
77.830	8500	0.12%
77.820	19180	0.27%
77.810	25900	0.36%
77.800	80680	1.14%
77.790	7720	0.11%
77.780	15000	0.21%
77.770	16100	0.23%
77.760	9720	0.14%
77.750	5800	0.08%
77.740	1100	0.02%
77.730	26600	0.37%
77.720	26000	0.37%
77.710	21600	0.30%
77.700	45300	0.64%
77.690	17800	0.25%
77.680	58300	0.82%
77.670	28800	0.41%
77.660	23200	0.33%
77.650	34600	0.49%
77.640	31400	0.44%
77.630	40800	0.57%
77.620	72400	1.02%
77.610	89600	1.26%
77.600	101100	1.42%
77.590	83800	1.18%
77.580	50900	0.72%
77.570	10900	0.15%
77.560	40200	0.57%
77.550	59800	0.84%
77.540	113000	1.59%
77.530	18000	0.25%
77.520	11300	0.16%
77.510	34900	0.49%
77.500	75900	1.07%
77.490	6700	0.09%
77.480	6300	0.09%
77.470	6000	0.08%
77.460	39400	0.56%
77.450	36700	0.52%
77.440	10200	0.14%
77.430	31200	0.44%
77.420	13900	0.20%
77.410	55600	0.78%
77.400	62900	0.89%
77.390	19300	0.27%
77.380	16600	0.23%
77.370	38300	0.54%
77.360	53200	0.75%
77.350	42380	0.60%
77.340	44500	0.63%
77.330	30900	0.44%
77.320	35200	0.50%
77.310	22700	0.32%
77.300	103300	1.46%
77.290	26100	0.37%
77.280	38400	0.54%
77.270	40800	0.57%
77.260	18500	0.26%
77.250	41000	0.58%
77.240	54400	0.77%
77.230	64720	0.91%
77.220	61600	0.87%
77.210	34900	0.49%
77.200	87600	1.23%
77.190	92000	1.30%
77.180	41000	0.58%
77.170	5000	0.07%
77.160	40800	0.57%
77.150	71000	1.00%
77.140	7900	0.11%
77.130	30700	0.43%
77.120	38780	0.55%
77.110	33200	0.47%
77.100	82120	1.16%
77.090	81300	1.15%
77.080	41237	0.58%
77.070	51200	0.72%
77.060	91400	1.29%
77.050	61500	0.87%
77.040	51700	0.73%
77.030	41000	0.58%
77.020	52100	0.73%
77.010	89863	1.27%
77.000	200200	2.82%
76.990	140600	1.98%
76.980	76800	1.08%
76.970	44300	0.62%
76.960	92700	1.31%
76.950	56900	0.80%
76.940	71400	1.01%
76.930	20800	0.29%
76.920	38600	0.54%
76.910	27100	0.38%
76.900	135000	1.90%
76.890	23400	0.33%
76.880	11900	0.17%
76.870	33100	0.47%
76.860	41900	0.59%
76.850	50100	0.71%
76.840	20800	0.29%
76.830	23200	0.33%
76.820	29900	0.42%
76.810	53600	0.76%
76.800	45900	0.65%
76.790	17400	0.25%
76.780	8900	0.13%
76.770	15200	0.21%
76.760	15400	0.22%
76.750	20100	0.28%
76.740	11900	0.17%
76.730	11900	0.17%
76.720	11700	0.16%
76.710	7100	0.10%
76.700	12300	0.17%
76.690	8400	0.12%
76.680	2100	0.03%
76.670	1900	0.03%
76.660	600	0.01%
76.650	5400	0.08%
76.640	2400	0.03%
76.630	24500	0.35%
76.620	8700	0.12%
76.610	11300	0.16%
76.600	16800	0.24%
76.590	12300	0.17%
76.580	12800	0.18%
76.570	12700	0.18%
76.560	15900	0.22%
76.540	3800	0.05%
76.530	21900	0.31%
76.510	6300	0.09%
76.500	57200	0.81%
76.490	16000	0.23%
76.450	16700	0.24%
76.430	7100	0.10%
76.420	6300	0.09%
76.410	78800	1.11%
76.400	3100	0.04%
76.390	8600	0.12%
76.370	20600	0.29%
76.280	40500	0.57%
76.240	2500	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605178.SH)