投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605178.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.670 145980 0.98%
13.650 36700 0.25%
13.640 67000 0.45%
13.630 15500 0.10%
13.620 16020 0.11%
13.600 24100 0.16%
13.590 23800 0.16%
13.580 36800 0.25%
13.570 68700 0.46%
13.560 70500 0.48%
13.550 39600 0.27%
13.540 51300 0.35%
13.530 59600 0.40%
13.520 60400 0.41%
13.510 88200 0.59%
13.500 1066160 7.19%
13.490 169500 1.14%
13.480 186200 1.26%
13.470 184000 1.24%
13.460 48400 0.33%
13.450 100300 0.68%
13.440 53300 0.36%
13.430 129100 0.87%
13.420 32900 0.22%
13.410 59945 0.40%
13.400 124455 0.84%
13.390 100400 0.68%
13.380 201500 1.36%
13.370 64800 0.44%
13.360 104400 0.70%
13.350 152340 1.03%
13.340 28400 0.19%
13.330 57700 0.39%
13.320 68100 0.46%
13.310 126900 0.86%
13.300 197900 1.33%
13.290 125300 0.85%
13.280 133500 0.90%
13.270 113200 0.76%
13.260 57200 0.39%
13.250 158300 1.07%
13.240 76600 0.52%
13.230 122700 0.83%
13.220 154500 1.04%
13.210 108800 0.73%
13.200 203100 1.37%
13.190 182500 1.23%
13.180 185000 1.25%
13.170 237800 1.60%
13.160 367200 2.48%
13.150 233700 1.58%
13.140 160000 1.08%
13.130 124700 0.84%
13.120 85800 0.58%
13.110 224300 1.51%
13.100 287500 1.94%
13.090 250800 1.69%
13.080 225900 1.52%
13.070 119700 0.81%
13.060 58400 0.39%
13.050 186300 1.26%
13.040 134600 0.91%
13.030 98600 0.66%
13.020 65900 0.44%
13.010 116200 0.78%
13.000 549200 3.70%
12.990 228600 1.54%
12.980 89600 0.60%
12.970 118600 0.80%
12.960 95620 0.64%
12.950 184600 1.24%
12.940 483345 3.26%
12.930 4418755 29.80%