| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:43 | 11.53 | +0.44% | +0.01 | 77 | 88,781 | 买盘 |
| 09:48:37 | 11.52 | +0.35% | -0.01 | 6 | 6,912 | 卖盘 |
| 09:48:19 | 11.53 | +0.44% | +0.01 | 18 | 20,754 | 买盘 |
| 09:48:16 | 11.52 | +0.35% | -- | 77 | 88,704 | 卖盘 |
| 09:48:10 | 11.52 | +0.35% | -- | 19 | 21,888 | 卖盘 |
| 09:48:07 | 11.52 | +0.35% | -- | 11 | 12,672 | 卖盘 |
| 09:48:04 | 11.52 | +0.35% | -- | 16 | 18,432 | 卖盘 |
| 09:47:58 | 11.52 | +0.35% | -- | 10 | 11,520 | 卖盘 |
| 09:47:55 | 11.52 | +0.35% | -- | 11 | 12,672 | 卖盘 |
| 09:47:52 | 11.52 | +0.35% | -- | 19 | 21,888 | 卖盘 |
| 09:47:49 | 11.52 | +0.35% | -- | 3 | 3,456 | 卖盘 |
| 09:47:46 | 11.52 | +0.35% | -- | 32 | 36,864 | 卖盘 |
| 09:47:43 | 11.52 | +0.35% | -- | 117 | 134,784 | 买盘 |
| 09:47:34 | 11.52 | +0.35% | -- | 99 | 114,048 | 买盘 |
| 09:47:19 | 11.52 | +0.35% | -- | 17 | 19,584 | 买盘 |
| 09:47:16 | 11.52 | +0.35% | -- | 72 | 82,944 | 买盘 |
| 09:47:07 | 11.52 | +0.35% | -- | 2 | 2,304 | 买盘 |
| 09:47:01 | 11.52 | +0.35% | -- | 50 | 57,600 | 买盘 |
| 09:46:49 | 11.52 | +0.35% | -- | 60 | 69,120 | 买盘 |
| 09:46:43 | 11.52 | +0.35% | -- | 30 | 34,560 | 买盘 |
| 09:46:25 | 11.52 | +0.35% | -- | 2 | 2,304 | 买盘 |
| 09:46:22 | 11.52 | +0.35% | -- | 53 | 61,056 | 买盘 |
| 09:46:19 | 11.52 | +0.35% | -- | 61 | 70,272 | 买盘 |
| 09:46:13 | 11.52 | +0.35% | +0.01 | 1 | 1,152 | 买盘 |
| 09:46:10 | 11.51 | +0.26% | -0.01 | 127 | 146,177 | 卖盘 |
| 09:46:07 | 11.52 | +0.35% | -- | 1 | 1,152 | 买盘 |
| 09:46:01 | 11.52 | +0.35% | -- | 2 | 2,304 | 买盘 |
| 09:45:58 | 11.52 | +0.35% | -- | 1 | 1,152 | 买盘 |
| 09:45:55 | 11.52 | +0.35% | -- | 7 | 8,064 | 买盘 |
| 09:45:52 | 11.52 | +0.35% | +0.01 | 168 | 193,536 | 买盘 |
| 09:45:49 | 11.51 | +0.26% | -0.01 | 11 | 12,661 | 卖盘 |
| 09:45:46 | 11.52 | +0.35% | -- | 2 | 2,304 | 买盘 |
| 09:45:43 | 11.52 | +0.35% | -- | 95 | 109,440 | 卖盘 |
| 09:45:40 | 11.52 | +0.35% | -- | 17 | 19,584 | 卖盘 |
| 09:45:19 | 11.52 | +0.35% | -- | 11 | 12,672 | 卖盘 |
| 09:45:16 | 11.52 | +0.35% | -- | 19 | 21,888 | 买盘 |
| 09:45:13 | 11.52 | +0.35% | -- | 22 | 25,344 | 买盘 |
| 09:45:04 | 11.52 | +0.35% | -0.01 | 23 | 26,496 | 卖盘 |
| 09:45:01 | 11.53 | +0.44% | +0.01 | 51 | 58,803 | 买盘 |
| 09:44:43 | 11.52 | +0.35% | -- | 17 | 19,584 | 卖盘 |
| 09:44:40 | 11.52 | +0.35% | -- | 19 | 21,888 | 卖盘 |
| 09:44:25 | 11.52 | +0.35% | -0.01 | 2 | 2,304 | 买盘 |
| 09:44:19 | 11.53 | +0.44% | +0.01 | 60 | 69,180 | 买盘 |
| 09:44:13 | 11.52 | +0.35% | -- | 13 | 14,976 | 卖盘 |
| 09:44:10 | 11.52 | +0.35% | -- | 117 | 134,784 | 卖盘 |
| 09:44:01 | 11.52 | +0.35% | -- | 6 | 6,912 | 卖盘 |
| 09:43:58 | 11.52 | +0.35% | -0.01 | 8 | 9,216 | 卖盘 |
| 09:43:52 | 11.53 | +0.44% | -- | 5 | 5,765 | 买盘 |
| 09:43:46 | 11.53 | +0.44% | -- | 10 | 11,530 | 买盘 |
| 09:43:43 | 11.53 | +0.44% | -0.01 | 3 | 3,459 | 买盘 |
| 09:43:40 | 11.54 | +0.52% | -- | 0 | 0 | 买盘 |
| 09:43:34 | 11.54 | +0.52% | -- | 2 | 2,308 | 买盘 |
| 09:43:31 | 11.54 | +0.52% | -- | 0 | 0 | 买盘 |
| 09:43:28 | 11.54 | +0.52% | +0.01 | 216 | 249,264 | 买盘 |
| 09:43:22 | 11.53 | +0.44% | +0.01 | 11 | 12,683 | 买盘 |
| 09:43:19 | 11.52 | +0.35% | -0.01 | 64 | 73,728 | 卖盘 |
| 09:43:16 | 11.53 | +0.44% | -- | 299 | 344,747 | 买盘 |
| 09:43:13 | 11.53 | +0.44% | +0.01 | 4 | 4,612 | 买盘 |
| 09:43:10 | 11.52 | +0.35% | -0.01 | 17 | 19,584 | 卖盘 |
| 09:43:04 | 11.53 | +0.44% | +0.01 | 8 | 9,224 | 买盘 |
| 09:42:55 | 11.52 | +0.35% | -- | 21 | 24,192 | 卖盘 |
| 09:42:52 | 11.52 | +0.35% | -- | 28 | 32,256 | 买盘 |
| 09:42:49 | 11.52 | +0.35% | -- | 4 | 4,608 | 买盘 |
| 09:42:46 | 11.52 | +0.35% | -- | 1 | 1,152 | 中性盘 |
