投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 聚合顺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605166.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.49+1.90%--00
卖盘
15:00:0014.49+1.90%--00
卖盘
15:00:0014.49+1.90%--3246,368
卖盘
14:57:3314.49+1.90%--00

中性盘

14:57:0014.49+1.90%--00
买盘
14:56:5714.49+1.90%--45,796
卖盘
14:56:5414.49+1.90%--34,347
卖盘
14:56:5114.49+1.90%+0.0122,898
买盘
14:56:4814.48+1.83%-0.01710,136
卖盘
14:56:4514.49+1.90%+0.0157,245
买盘
14:56:3914.48+1.83%-0.0122,896
卖盘
14:56:3614.49+1.90%--1826,082
卖盘
14:56:3314.49+1.90%--4666,654
卖盘
14:56:3014.49+1.90%-0.012130,429
卖盘
14:56:2714.50+1.97%--710,150
买盘
14:56:0914.50+1.97%+0.0111,450
买盘
14:56:0614.49+1.90%-0.011115,939
卖盘
14:55:3914.50+1.97%--1014,500
买盘
14:55:0614.50+1.97%--11,450
买盘
14:55:0314.50+1.97%+0.0222,900
买盘
14:54:4814.48+1.83%--2435,143
卖盘
14:54:2714.48+1.83%--1014,480
卖盘
14:54:2414.48+1.83%--68,688
卖盘
14:54:2114.48+1.83%--1826,064
卖盘
14:54:1814.48+1.83%--68,688
卖盘
14:54:1514.48+1.83%--68,688
卖盘
14:54:1214.48+1.83%-0.0168,688
卖盘
14:54:0914.49+1.90%+0.012231,878
买盘
14:54:0614.48+1.83%--11,448
卖盘
14:54:0314.48+1.83%-0.011217,376
卖盘
14:54:0014.49+1.90%+0.01710,143
买盘
14:53:5714.48+1.83%--1420,272
卖盘
14:53:5414.48+1.83%--2130,408
卖盘
14:53:5114.48+1.83%--34,344
卖盘
14:53:4814.48+1.83%-0.0122,896
卖盘
14:53:4514.49+1.90%+0.012536,225
买盘
14:53:4214.48+1.83%--57,240
卖盘
14:53:3914.48+1.83%--57,240
卖盘
14:53:3614.48+1.83%--22,896
卖盘
14:53:2714.48+1.83%--913,032
卖盘
14:53:2414.48+1.83%--1115,928
卖盘
14:53:2114.48+1.83%--1420,272
卖盘
14:53:1814.48+1.83%--2130,408
卖盘
14:53:1514.48+1.83%--45,792
卖盘
14:53:1214.48+1.83%--6086,880
卖盘
14:53:0914.48+1.83%--2637,648
卖盘
14:53:0614.48+1.83%--34,344
卖盘
14:53:0314.48+1.83%--22,896
卖盘
14:53:0014.48+1.83%-0.0168,688
卖盘
14:52:5414.49+1.90%+0.011623,184
买盘
14:52:5114.48+1.83%--45,792
卖盘
14:52:4814.48+1.83%--11,448
卖盘
14:52:4514.48+1.83%--68,688
卖盘
14:52:4214.48+1.83%--11,448
卖盘
14:52:3914.48+1.83%--1115,928
卖盘
14:52:3614.48+1.83%--11,448
卖盘
14:52:3314.48+1.83%--710,136
卖盘
14:52:2414.48+1.83%--11,448
卖盘
14:52:2114.48+1.83%--1115,928
卖盘
14:52:1814.48+1.83%--68,688
卖盘
14:52:1214.48+1.83%--22,896
卖盘
14:52:0914.48+1.83%--45,792
卖盘
14:52:0614.48+1.83%--22,896
卖盘
14:52:0314.48+1.83%-0.0111,448
卖盘
14:51:5714.49+1.90%--3653,222
卖盘
14:51:5414.49+1.90%-0.011014,490
卖盘
14:51:4814.50+1.97%+0.011014,500
买盘
14:51:4214.49+1.90%--11,449
卖盘
14:51:3914.49+1.90%--22,898
卖盘
14:51:3614.49+1.90%--34,347
卖盘
14:51:3314.49+1.90%+0.01811,983
买盘
14:51:3014.48+1.83%-0.011623,168
卖盘
14:51:2714.49+1.90%--3145,977
卖盘
14:51:2114.49+1.90%--913,041
卖盘
14:51:1814.49+1.90%--22,898
卖盘
14:51:1514.49+1.90%--5173,899
卖盘
14:51:1214.49+1.90%--1217,388
卖盘
14:51:0914.49+1.90%--34,347
卖盘
14:51:0614.49+1.90%--2333,327
卖盘
14:51:0314.49+1.90%--2739,123
卖盘
14:51:0014.49+1.90%--2739,123
卖盘
14:50:5714.49+1.90%--4768,494
卖盘
14:50:5414.49+1.90%--4869,552
卖盘
14:50:5114.49+1.90%--151218,799
卖盘
14:50:4514.49+1.90%--11,449
卖盘
14:50:4214.49+1.90%--3246,368
卖盘
14:50:3914.49+1.90%--913,041
卖盘
14:50:3614.49+1.90%--68,694
卖盘
14:50:3314.49+1.90%--11,449
卖盘
14:50:3014.49+1.90%--710,143
卖盘
14:50:2714.49+1.90%--11,449
卖盘
14:50:1814.49+1.90%--45,796
卖盘
14:50:1514.49+1.90%--1318,837
卖盘
14:50:0914.49+1.90%--811,592
卖盘
14:50:0614.49+1.90%--2942,021
卖盘
14:50:0314.49+1.90%--34,347
卖盘
14:49:5114.49+1.90%--1115,939
卖盘
14:49:4514.49+1.90%--3144,919
卖盘
14:49:4214.49+1.90%--1724,633
卖盘
14:49:2714.49+1.90%--1014,490
卖盘
14:49:2114.49+1.90%-0.0168,694
卖盘
14:49:0914.50+1.97%--34,350
买盘
14:49:0614.50+1.97%--22,900
买盘
14:48:4214.50+1.97%--22,900

中性盘

明细下载