| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.49 | +1.90% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.49 | +1.90% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.49 | +1.90% | -- | 32 | 46,368 | 卖盘 |
| 14:57:33 | 14.49 | +1.90% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.49 | +1.90% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.49 | +1.90% | -- | 4 | 5,796 | 卖盘 |
| 14:56:54 | 14.49 | +1.90% | -- | 3 | 4,347 | 卖盘 |
| 14:56:51 | 14.49 | +1.90% | +0.01 | 2 | 2,898 | 买盘 |
| 14:56:48 | 14.48 | +1.83% | -0.01 | 7 | 10,136 | 卖盘 |
| 14:56:45 | 14.49 | +1.90% | +0.01 | 5 | 7,245 | 买盘 |
| 14:56:39 | 14.48 | +1.83% | -0.01 | 2 | 2,896 | 卖盘 |
| 14:56:36 | 14.49 | +1.90% | -- | 18 | 26,082 | 卖盘 |
| 14:56:33 | 14.49 | +1.90% | -- | 46 | 66,654 | 卖盘 |
| 14:56:30 | 14.49 | +1.90% | -0.01 | 21 | 30,429 | 卖盘 |
| 14:56:27 | 14.50 | +1.97% | -- | 7 | 10,150 | 买盘 |
| 14:56:09 | 14.50 | +1.97% | +0.01 | 1 | 1,450 | 买盘 |
| 14:56:06 | 14.49 | +1.90% | -0.01 | 11 | 15,939 | 卖盘 |
| 14:55:39 | 14.50 | +1.97% | -- | 10 | 14,500 | 买盘 |
| 14:55:06 | 14.50 | +1.97% | -- | 1 | 1,450 | 买盘 |
| 14:55:03 | 14.50 | +1.97% | +0.02 | 2 | 2,900 | 买盘 |
| 14:54:48 | 14.48 | +1.83% | -- | 24 | 35,143 | 卖盘 |
| 14:54:27 | 14.48 | +1.83% | -- | 10 | 14,480 | 卖盘 |
| 14:54:24 | 14.48 | +1.83% | -- | 6 | 8,688 | 卖盘 |
| 14:54:21 | 14.48 | +1.83% | -- | 18 | 26,064 | 卖盘 |
| 14:54:18 | 14.48 | +1.83% | -- | 6 | 8,688 | 卖盘 |
| 14:54:15 | 14.48 | +1.83% | -- | 6 | 8,688 | 卖盘 |
| 14:54:12 | 14.48 | +1.83% | -0.01 | 6 | 8,688 | 卖盘 |
| 14:54:09 | 14.49 | +1.90% | +0.01 | 22 | 31,878 | 买盘 |
| 14:54:06 | 14.48 | +1.83% | -- | 1 | 1,448 | 卖盘 |
| 14:54:03 | 14.48 | +1.83% | -0.01 | 12 | 17,376 | 卖盘 |
| 14:54:00 | 14.49 | +1.90% | +0.01 | 7 | 10,143 | 买盘 |
| 14:53:57 | 14.48 | +1.83% | -- | 14 | 20,272 | 卖盘 |
| 14:53:54 | 14.48 | +1.83% | -- | 21 | 30,408 | 卖盘 |
| 14:53:51 | 14.48 | +1.83% | -- | 3 | 4,344 | 卖盘 |
| 14:53:48 | 14.48 | +1.83% | -0.01 | 2 | 2,896 | 卖盘 |
| 14:53:45 | 14.49 | +1.90% | +0.01 | 25 | 36,225 | 买盘 |
| 14:53:42 | 14.48 | +1.83% | -- | 5 | 7,240 | 卖盘 |
| 14:53:39 | 14.48 | +1.83% | -- | 5 | 7,240 | 卖盘 |
| 14:53:36 | 14.48 | +1.83% | -- | 2 | 2,896 | 卖盘 |
| 14:53:27 | 14.48 | +1.83% | -- | 9 | 13,032 | 卖盘 |
| 14:53:24 | 14.48 | +1.83% | -- | 11 | 15,928 | 卖盘 |
| 14:53:21 | 14.48 | +1.83% | -- | 14 | 20,272 | 卖盘 |
| 14:53:18 | 14.48 | +1.83% | -- | 21 | 30,408 | 卖盘 |
| 14:53:15 | 14.48 | +1.83% | -- | 4 | 5,792 | 卖盘 |
| 14:53:12 | 14.48 | +1.83% | -- | 60 | 86,880 | 卖盘 |
| 14:53:09 | 14.48 | +1.83% | -- | 26 | 37,648 | 卖盘 |
| 14:53:06 | 14.48 | +1.83% | -- | 3 | 4,344 | 卖盘 |
| 14:53:03 | 14.48 | +1.83% | -- | 2 | 2,896 | 卖盘 |
| 14:53:00 | 14.48 | +1.83% | -0.01 | 6 | 8,688 | 卖盘 |
| 14:52:54 | 14.49 | +1.90% | +0.01 | 16 | 23,184 | 买盘 |
| 14:52:51 | 14.48 | +1.83% | -- | 4 | 5,792 | 卖盘 |
| 14:52:48 | 14.48 | +1.83% | -- | 1 | 1,448 | 卖盘 |
| 14:52:45 | 14.48 | +1.83% | -- | 6 | 8,688 | 卖盘 |
| 14:52:42 | 14.48 | +1.83% | -- | 1 | 1,448 | 卖盘 |
| 14:52:39 | 14.48 | +1.83% | -- | 11 | 15,928 | 卖盘 |
| 14:52:36 | 14.48 | +1.83% | -- | 1 | 1,448 | 卖盘 |
| 14:52:33 | 14.48 | +1.83% | -- | 7 | 10,136 | 卖盘 |
| 14:52:24 | 14.48 | +1.83% | -- | 1 | 1,448 | 卖盘 |
| 14:52:21 | 14.48 | +1.83% | -- | 11 | 15,928 | 卖盘 |
| 14:52:18 | 14.48 | +1.83% | -- | 6 | 8,688 | 卖盘 |
| 14:52:12 | 14.48 | +1.83% | -- | 2 | 2,896 | 卖盘 |
| 14:52:09 | 14.48 | +1.83% | -- | 4 | 5,792 | 卖盘 |
| 14:52:06 | 14.48 | +1.83% | -- | 2 | 2,896 | 卖盘 |
| 14:52:03 | 14.48 | +1.83% | -0.01 | 1 | 1,448 | 卖盘 |
| 14:51:57 | 14.49 | +1.90% | -- | 36 | 53,222 | 卖盘 |
| 14:51:54 | 14.49 | +1.90% | -0.01 | 10 | 14,490 | 卖盘 |
| 14:51:48 | 14.50 | +1.97% | +0.01 | 10 | 14,500 | 买盘 |
| 14:51:42 | 14.49 | +1.90% | -- | 1 | 1,449 | 卖盘 |
| 14:51:39 | 14.49 | +1.90% | -- | 2 | 2,898 | 卖盘 |
| 14:51:36 | 14.49 | +1.90% | -- | 3 | 4,347 | 卖盘 |
| 14:51:33 | 14.49 | +1.90% | +0.01 | 8 | 11,983 | 买盘 |
| 14:51:30 | 14.48 | +1.83% | -0.01 | 16 | 23,168 | 卖盘 |
| 14:51:27 | 14.49 | +1.90% | -- | 31 | 45,977 | 卖盘 |
| 14:51:21 | 14.49 | +1.90% | -- | 9 | 13,041 | 卖盘 |
| 14:51:18 | 14.49 | +1.90% | -- | 2 | 2,898 | 卖盘 |
| 14:51:15 | 14.49 | +1.90% | -- | 51 | 73,899 | 卖盘 |
| 14:51:12 | 14.49 | +1.90% | -- | 12 | 17,388 | 卖盘 |
| 14:51:09 | 14.49 | +1.90% | -- | 3 | 4,347 | 卖盘 |
| 14:51:06 | 14.49 | +1.90% | -- | 23 | 33,327 | 卖盘 |
| 14:51:03 | 14.49 | +1.90% | -- | 27 | 39,123 | 卖盘 |
| 14:51:00 | 14.49 | +1.90% | -- | 27 | 39,123 | 卖盘 |
| 14:50:57 | 14.49 | +1.90% | -- | 47 | 68,494 | 卖盘 |
| 14:50:54 | 14.49 | +1.90% | -- | 48 | 69,552 | 卖盘 |
| 14:50:51 | 14.49 | +1.90% | -- | 151 | 218,799 | 卖盘 |
| 14:50:45 | 14.49 | +1.90% | -- | 1 | 1,449 | 卖盘 |
| 14:50:42 | 14.49 | +1.90% | -- | 32 | 46,368 | 卖盘 |
| 14:50:39 | 14.49 | +1.90% | -- | 9 | 13,041 | 卖盘 |
| 14:50:36 | 14.49 | +1.90% | -- | 6 | 8,694 | 卖盘 |
| 14:50:33 | 14.49 | +1.90% | -- | 1 | 1,449 | 卖盘 |
| 14:50:30 | 14.49 | +1.90% | -- | 7 | 10,143 | 卖盘 |
| 14:50:27 | 14.49 | +1.90% | -- | 1 | 1,449 | 卖盘 |
| 14:50:18 | 14.49 | +1.90% | -- | 4 | 5,796 | 卖盘 |
| 14:50:15 | 14.49 | +1.90% | -- | 13 | 18,837 | 卖盘 |
| 14:50:09 | 14.49 | +1.90% | -- | 8 | 11,592 | 卖盘 |
| 14:50:06 | 14.49 | +1.90% | -- | 29 | 42,021 | 卖盘 |
| 14:50:03 | 14.49 | +1.90% | -- | 3 | 4,347 | 卖盘 |
| 14:49:51 | 14.49 | +1.90% | -- | 11 | 15,939 | 卖盘 |
| 14:49:45 | 14.49 | +1.90% | -- | 31 | 44,919 | 卖盘 |
| 14:49:42 | 14.49 | +1.90% | -- | 17 | 24,633 | 卖盘 |
| 14:49:27 | 14.49 | +1.90% | -- | 10 | 14,490 | 卖盘 |
| 14:49:21 | 14.49 | +1.90% | -0.01 | 6 | 8,694 | 卖盘 |
| 14:49:09 | 14.50 | +1.97% | -- | 3 | 4,350 | 买盘 |
| 14:49:06 | 14.50 | +1.97% | -- | 2 | 2,900 | 买盘 |
| 14:48:42 | 14.50 | +1.97% | -- | 2 | 2,900 | 中性盘 |
