| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.12 | -2.29% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.12 | -2.29% | -0.02 | 400 | 324,800 | 卖盘 |
| 14:57:15 | 8.14 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 8.14 | -2.05% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 8.14 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.14 | -2.05% | -- | 5 | 4,070 | 买盘 |
| 14:56:45 | 8.14 | -2.05% | -- | 36 | 29,304 | 卖盘 |
| 14:56:39 | 8.14 | -2.05% | -- | 112 | 91,168 | 买盘 |
| 14:56:36 | 8.14 | -2.05% | +0.01 | 47 | 38,258 | 买盘 |
| 14:56:33 | 8.13 | -2.17% | -- | 20 | 16,260 | 卖盘 |
| 14:56:30 | 8.13 | -2.17% | -0.01 | 41 | 33,333 | 卖盘 |
| 14:56:24 | 8.14 | -2.05% | -- | 3 | 2,442 | 买盘 |
| 14:56:21 | 8.14 | -2.05% | -- | 4 | 3,256 | 买盘 |
| 14:56:12 | 8.14 | -2.05% | -- | 5 | 4,070 | 买盘 |
| 14:56:03 | 8.14 | -2.05% | +0.01 | 1 | 814 | 买盘 |
| 14:56:00 | 8.13 | -2.17% | -0.01 | 13 | 10,569 | 卖盘 |
| 14:55:54 | 8.14 | -2.05% | -- | 2 | 1,628 | 买盘 |
| 14:55:51 | 8.14 | -2.05% | -- | 14 | 11,396 | 买盘 |
| 14:55:36 | 8.14 | -2.05% | -- | 10 | 8,140 | 买盘 |
| 14:55:33 | 8.14 | -2.05% | +0.01 | 29 | 23,606 | 买盘 |
| 14:55:30 | 8.13 | -2.17% | -0.01 | 3 | 2,439 | 卖盘 |
| 14:55:24 | 8.14 | -2.05% | -- | 2 | 1,628 | 买盘 |
| 14:55:21 | 8.14 | -2.05% | -- | 88 | 71,632 | 买盘 |
| 14:55:18 | 8.14 | -2.05% | -- | 11 | 8,954 | 买盘 |
| 14:55:09 | 8.14 | -2.05% | -- | 6 | 4,884 | 买盘 |
| 14:55:06 | 8.14 | -2.05% | +0.01 | 5 | 4,070 | 买盘 |
| 14:55:03 | 8.13 | -2.17% | -- | 6 | 4,878 | 卖盘 |
| 14:55:00 | 8.13 | -2.17% | -0.01 | 5 | 4,065 | 卖盘 |
| 14:54:45 | 8.14 | -2.05% | -- | 5 | 4,070 | 买盘 |
| 14:54:39 | 8.14 | -2.05% | -- | 7 | 5,698 | 买盘 |
| 14:54:33 | 8.14 | -2.05% | +0.01 | 10 | 8,140 | 买盘 |
| 14:54:30 | 8.13 | -2.17% | -0.01 | 1 | 813 | 卖盘 |
| 14:54:27 | 8.14 | -2.05% | -- | 19 | 15,466 | 买盘 |
| 14:54:24 | 8.14 | -2.05% | -- | 5 | 4,070 | 买盘 |
| 14:54:09 | 8.14 | -2.05% | +0.01 | 33 | 26,862 | 买盘 |
| 14:54:06 | 8.13 | -2.17% | -0.01 | 15 | 12,195 | 卖盘 |
| 14:53:48 | 8.14 | -2.05% | -- | 8 | 6,512 | 买盘 |
| 14:53:24 | 8.14 | -2.05% | -- | 7 | 5,698 | 买盘 |
| 14:52:18 | 8.14 | -2.05% | -- | 9 | 7,326 | 买盘 |
| 14:52:15 | 8.14 | -2.05% | +0.01 | 20 | 16,280 | 买盘 |
| 14:52:12 | 8.13 | -2.17% | -0.01 | 7 | 5,691 | 卖盘 |
| 14:52:09 | 8.14 | -2.05% | -- | 9 | 7,326 | 卖盘 |
| 14:51:57 | 8.14 | -2.05% | -- | 5 | 4,070 | 卖盘 |
| 14:51:54 | 8.14 | -2.05% | -0.01 | 115 | 93,610 | 卖盘 |
| 14:51:51 | 8.15 | -1.93% | +0.01 | 2 | 1,630 | 买盘 |
| 14:51:27 | 8.14 | -2.05% | -0.01 | 1 | 814 | 卖盘 |
| 14:51:21 | 8.15 | -1.93% | +0.01 | 15 | 12,225 | 买盘 |
| 14:51:18 | 8.14 | -2.05% | -- | 1 | 814 | 卖盘 |
| 14:51:09 | 8.14 | -2.05% | -- | 3 | 2,442 | 卖盘 |
| 14:51:06 | 8.14 | -2.05% | -- | 7 | 5,698 | 卖盘 |
| 14:50:39 | 8.14 | -2.05% | -- | 21 | 17,094 | 卖盘 |
| 14:50:36 | 8.14 | -2.05% | -- | 28 | 22,792 | 卖盘 |
| 14:50:18 | 8.14 | -2.05% | -- | 62 | 50,468 | 卖盘 |
| 14:50:12 | 8.14 | -2.05% | -- | 57 | 46,398 | 卖盘 |
| 14:50:06 | 8.14 | -2.05% | -- | 1 | 814 | 卖盘 |
| 14:50:03 | 8.14 | -2.05% | -- | 1 | 814 | 卖盘 |
| 14:50:00 | 8.14 | -2.05% | -- | 4 | 3,256 | 卖盘 |
| 14:49:54 | 8.14 | -2.05% | -- | 16 | 13,024 | 卖盘 |
| 14:49:51 | 8.14 | -2.05% | -- | 4 | 3,256 | 卖盘 |
| 14:49:45 | 8.14 | -2.05% | -- | 3 | 2,442 | 卖盘 |
| 14:49:39 | 8.14 | -2.05% | -- | 13 | 10,582 | 卖盘 |
| 14:49:36 | 8.14 | -2.05% | -0.01 | 24 | 19,536 | 卖盘 |
| 14:49:30 | 8.15 | -1.93% | +0.01 | 12 | 9,780 | 买盘 |
| 14:49:24 | 8.14 | -2.05% | -- | 4 | 3,256 | 卖盘 |
| 14:49:21 | 8.14 | -2.05% | -- | 4 | 3,256 | 卖盘 |
| 14:49:15 | 8.14 | -2.05% | -0.01 | 64 | 52,096 | 卖盘 |
| 14:49:12 | 8.15 | -1.93% | -- | 111 | 90,465 | 卖盘 |
| 14:49:09 | 8.15 | -1.93% | +0.01 | 109 | 88,835 | 买盘 |
| 14:49:06 | 8.14 | -2.05% | -0.01 | 4 | 3,256 | 卖盘 |
| 14:49:03 | 8.15 | -1.93% | +0.01 | 3 | 2,445 | 买盘 |
| 14:49:00 | 8.14 | -2.05% | -- | 3 | 2,442 | 卖盘 |
| 14:48:54 | 8.14 | -2.05% | -- | 3 | 2,442 | 卖盘 |
| 14:48:54 | 8.14 | -2.05% | -- | 3 | 2,442 | 中性盘 |
