| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.47 | +0.11% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.47 | +0.11% | -- | 718 | 679,946 | 卖盘 |
| 14:57:57 | 9.47 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 9.47 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 9.47 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 9.47 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.47 | +0.11% | +0.01 | 40 | 37,880 | 买盘 |
| 14:56:57 | 9.46 | 0.00% | -0.01 | 13 | 12,298 | 卖盘 |
| 14:56:51 | 9.47 | +0.11% | -- | 40 | 37,880 | 买盘 |
| 14:56:48 | 9.47 | +0.11% | -- | 46 | 43,562 | 买盘 |
| 14:56:45 | 9.47 | +0.11% | -- | 188 | 178,036 | 买盘 |
| 14:56:42 | 9.47 | +0.11% | +0.01 | 4 | 3,788 | 买盘 |
| 14:56:39 | 9.46 | 0.00% | -- | 3 | 2,838 | 卖盘 |
| 14:56:36 | 9.46 | 0.00% | -0.01 | 8 | 7,568 | 卖盘 |
| 14:56:33 | 9.47 | +0.11% | +0.01 | 31 | 29,357 | 买盘 |
| 14:56:30 | 9.46 | 0.00% | -- | 3 | 2,838 | 卖盘 |
| 14:56:27 | 9.46 | 0.00% | -0.01 | 22 | 20,812 | 卖盘 |
| 14:56:24 | 9.47 | +0.11% | -- | 37 | 35,039 | 买盘 |
| 14:56:12 | 9.47 | +0.11% | -- | 77 | 72,919 | 买盘 |
| 14:56:09 | 9.47 | +0.11% | -- | 1 | 947 | 买盘 |
| 14:56:06 | 9.47 | +0.11% | -- | 26 | 24,622 | 买盘 |
| 14:56:03 | 9.47 | +0.11% | -- | 35 | 33,145 | 买盘 |
| 14:56:00 | 9.47 | +0.11% | +0.01 | 130 | 123,110 | 买盘 |
| 14:55:51 | 9.46 | 0.00% | -0.01 | 5 | 4,730 | 卖盘 |
| 14:55:45 | 9.47 | +0.11% | -- | 9 | 8,523 | 买盘 |
| 14:55:39 | 9.47 | +0.11% | -- | 3 | 2,841 | 卖盘 |
| 14:55:30 | 9.47 | +0.11% | -- | 88 | 83,336 | 买盘 |
| 14:55:27 | 9.47 | +0.11% | -- | 76 | 71,972 | 卖盘 |
| 14:55:24 | 9.47 | +0.11% | -- | 10 | 9,470 | 卖盘 |
| 14:55:18 | 9.47 | +0.11% | -- | 11 | 10,417 | 卖盘 |
| 14:55:15 | 9.47 | +0.11% | -- | 100 | 94,700 | 卖盘 |
| 14:55:12 | 9.47 | +0.11% | -0.01 | 5 | 4,735 | 卖盘 |
| 14:55:09 | 9.48 | +0.21% | +0.01 | 1 | 948 | 买盘 |
| 14:55:06 | 9.47 | +0.11% | -0.01 | 29 | 27,463 | 卖盘 |
| 14:54:57 | 9.48 | +0.21% | -- | 17 | 16,116 | 买盘 |
| 14:54:51 | 9.48 | +0.21% | +0.01 | 16 | 15,168 | 买盘 |
| 14:54:48 | 9.47 | +0.11% | -- | 1 | 947 | 卖盘 |
| 14:54:42 | 9.47 | +0.11% | -- | 5 | 4,735 | 卖盘 |
| 14:54:39 | 9.47 | +0.11% | -- | 11 | 10,417 | 卖盘 |
| 14:54:36 | 9.47 | +0.11% | -0.01 | 61 | 57,767 | 卖盘 |
| 14:54:33 | 9.48 | +0.21% | -- | 26 | 24,648 | 买盘 |
| 14:54:24 | 9.48 | +0.21% | -- | 8 | 7,584 | 卖盘 |
| 14:54:21 | 9.48 | +0.21% | -- | 2 | 1,896 | 卖盘 |
| 14:54:18 | 9.48 | +0.21% | -- | 2 | 1,896 | 卖盘 |
| 14:54:15 | 9.48 | +0.21% | -0.01 | 2 | 1,896 | 卖盘 |
| 14:54:12 | 9.49 | +0.32% | +0.01 | 53 | 50,297 | 买盘 |
| 14:54:09 | 9.48 | +0.21% | -- | 29 | 27,492 | 卖盘 |
| 14:54:06 | 9.48 | +0.21% | -- | 7 | 6,636 | 卖盘 |
| 14:54:03 | 9.48 | +0.21% | -- | 49 | 46,452 | 买盘 |
| 14:53:54 | 9.48 | +0.21% | -- | 15 | 14,220 | 买盘 |
| 14:53:51 | 9.48 | +0.21% | -- | 1 | 948 | 买盘 |
| 14:53:48 | 9.48 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:53:45 | 9.48 | +0.21% | -0.01 | 72 | 68,256 | 卖盘 |
| 14:53:42 | 9.49 | +0.32% | +0.01 | 42 | 39,858 | 买盘 |
| 14:53:39 | 9.48 | +0.21% | -- | 71 | 67,308 | 卖盘 |
| 14:53:33 | 9.48 | +0.21% | -- | 2 | 1,896 | 卖盘 |
| 14:53:30 | 9.48 | +0.21% | -0.01 | 30 | 28,440 | 卖盘 |
| 14:53:27 | 9.49 | +0.32% | -- | 2 | 1,898 | 买盘 |
| 14:53:21 | 9.49 | +0.32% | -- | 82 | 77,818 | 买盘 |
| 14:53:15 | 9.49 | +0.32% | +0.01 | 42 | 39,858 | 买盘 |
| 14:53:12 | 9.48 | +0.21% | -- | 35 | 33,180 | 买盘 |
| 14:53:09 | 9.48 | +0.21% | -- | 231 | 218,988 | 卖盘 |
| 14:53:06 | 9.48 | +0.21% | -- | 1 | 948 | 卖盘 |
| 14:53:03 | 9.48 | +0.21% | -- | 98 | 92,904 | 卖盘 |
| 14:53:00 | 9.48 | +0.21% | -- | 27 | 25,596 | 中性盘 |
