| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:11 | 8.21 | +0.12% | -0.01 | 2 | 1,642 | 卖盘 |
| 14:30:08 | 8.22 | +0.24% | -- | 10 | 8,220 | 买盘 |
| 14:30:02 | 8.22 | +0.24% | -- | 77 | 63,294 | 卖盘 |
| 14:29:47 | 8.22 | +0.24% | -- | 5 | 4,110 | 买盘 |
| 14:29:44 | 8.22 | +0.24% | -- | 1 | 822 | 买盘 |
| 14:29:38 | 8.22 | +0.24% | +0.01 | 4 | 3,288 | 中性盘 |
| 14:29:35 | 8.21 | +0.12% | -0.01 | 1 | 821 | 卖盘 |
| 14:29:23 | 8.22 | +0.24% | -- | 181 | 148,782 | 卖盘 |
| 14:28:59 | 8.22 | +0.24% | -- | 1 | 822 | 卖盘 |
| 14:28:50 | 8.22 | +0.24% | -- | 12 | 9,864 | 卖盘 |
| 14:28:26 | 8.22 | +0.24% | -- | 3 | 2,466 | 买盘 |
| 14:28:14 | 8.22 | +0.24% | +0.01 | 1 | 822 | 买盘 |
| 14:28:11 | 8.21 | +0.12% | -0.01 | 6 | 4,926 | 卖盘 |
| 14:27:56 | 8.22 | +0.24% | -- | 1 | 822 | 卖盘 |
| 14:27:53 | 8.22 | +0.24% | -- | 29 | 23,838 | 买盘 |
| 14:27:41 | 8.22 | +0.24% | +0.01 | 12 | 9,864 | 买盘 |
| 14:27:29 | 8.21 | +0.12% | -0.01 | 86 | 70,606 | 卖盘 |
| 14:27:26 | 8.22 | +0.24% | -- | 2 | 1,644 | 买盘 |
| 14:27:17 | 8.22 | +0.24% | +0.01 | 2 | 1,644 | 中性盘 |
| 14:27:02 | 8.21 | +0.12% | -0.01 | 21 | 17,241 | 卖盘 |
| 14:26:59 | 8.22 | +0.24% | -- | 39 | 32,058 | 卖盘 |
| 14:26:50 | 8.22 | +0.24% | -0.01 | 31 | 25,482 | 卖盘 |
| 14:26:41 | 8.23 | +0.37% | -- | 1 | 823 | 买盘 |
| 14:26:32 | 8.23 | +0.37% | -- | 108 | 88,884 | 买盘 |
| 14:26:23 | 8.23 | +0.37% | +0.01 | 10 | 8,230 | 买盘 |
| 14:25:50 | 8.22 | +0.24% | -- | 1 | 822 | 卖盘 |
| 14:25:17 | 8.22 | +0.24% | -- | 5 | 4,110 | 卖盘 |
| 14:25:14 | 8.22 | +0.24% | -- | 63 | 51,786 | 卖盘 |
| 14:24:41 | 8.22 | +0.24% | -- | 19 | 15,618 | 卖盘 |
| 14:24:29 | 8.22 | +0.24% | -- | 1 | 822 | 卖盘 |
| 14:24:14 | 8.22 | +0.24% | -- | 115 | 94,530 | 卖盘 |
| 14:23:59 | 8.22 | +0.24% | -0.01 | 14 | 11,508 | 卖盘 |
| 14:23:47 | 8.23 | +0.37% | +0.01 | 35 | 28,805 | 买盘 |
| 14:23:29 | 8.22 | +0.24% | -0.01 | 25 | 20,550 | 卖盘 |
| 14:23:20 | 8.23 | +0.37% | -- | 37 | 30,451 | 买盘 |
| 14:23:17 | 8.23 | +0.37% | -- | 14 | 11,522 | 买盘 |
| 14:23:05 | 8.23 | +0.37% | -- | 1 | 823 | 买盘 |
| 14:23:02 | 8.23 | +0.37% | +0.01 | 27 | 22,221 | 买盘 |
| 14:22:50 | 8.22 | +0.24% | -0.01 | 5 | 4,110 | 卖盘 |
| 14:22:23 | 8.23 | +0.37% | -- | 17 | 13,991 | 买盘 |
| 14:21:47 | 8.23 | +0.37% | -- | 7 | 5,761 | 买盘 |
| 14:21:20 | 8.23 | +0.37% | +0.01 | 3 | 2,469 | 卖盘 |
| 14:21:17 | 8.22 | +0.24% | -- | 0 | 0 | 卖盘 |
| 14:21:14 | 8.22 | +0.24% | -0.02 | 108 | 88,776 | 卖盘 |
| 14:21:11 | 8.24 | +0.49% | -- | 2 | 1,648 | 买盘 |
| 14:21:05 | 8.24 | +0.49% | -- | 10 | 8,240 | 买盘 |
| 14:20:53 | 8.24 | +0.49% | -- | 14 | 11,536 | 卖盘 |
| 14:20:23 | 8.24 | +0.49% | -- | 16 | 13,184 | 买盘 |
| 14:20:20 | 8.24 | +0.49% | -- | 100 | 82,400 | 买盘 |
| 14:19:56 | 8.24 | +0.49% | +0.01 | 39 | 32,136 | 买盘 |
| 14:19:53 | 8.23 | +0.37% | -0.01 | 74 | 60,902 | 卖盘 |
| 14:19:44 | 8.24 | +0.49% | +0.01 | 1 | 824 | 买盘 |
| 14:19:41 | 8.23 | +0.37% | -0.01 | 1 | 823 | 卖盘 |
| 14:19:38 | 8.24 | +0.49% | -0.01 | 168 | 138,432 | 卖盘 |
| 14:19:35 | 8.25 | +0.61% | +0.01 | 9 | 7,425 | 买盘 |
| 14:19:32 | 8.24 | +0.49% | -0.01 | 5 | 4,120 | 卖盘 |
| 14:19:05 | 8.25 | +0.61% | -- | 3 | 2,475 | 买盘 |
| 14:18:56 | 8.25 | +0.61% | -- | 51 | 42,075 | 买盘 |
| 14:18:50 | 8.25 | +0.61% | -- | 25 | 20,625 | 中性盘 |
