| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:31 | 21.01 | +1.99% | -- | 1 | 2,101 | 买盘 |
| 13:55:25 | 21.01 | +1.99% | -- | 1 | 2,101 | 买盘 |
| 13:55:22 | 21.01 | +1.99% | +0.01 | 1 | 2,101 | 买盘 |
| 13:55:16 | 21.00 | +1.94% | -0.02 | 56 | 117,600 | 卖盘 |
| 13:54:43 | 21.02 | +2.04% | -- | 1 | 2,102 | 买盘 |
| 13:54:04 | 21.02 | +2.04% | -- | 0 | 0 | 卖盘 |
| 13:54:01 | 21.02 | +2.04% | -0.02 | 6 | 12,612 | 卖盘 |
| 13:53:52 | 21.04 | +2.14% | +0.02 | 1 | 2,104 | 买盘 |
| 13:53:22 | 21.02 | +2.04% | -- | 2 | 4,204 | 卖盘 |
| 13:53:19 | 21.02 | +2.04% | -- | 1 | 2,102 | 卖盘 |
| 13:53:13 | 21.02 | +2.04% | -0.02 | 1 | 2,102 | 买盘 |
| 13:53:10 | 21.04 | +2.14% | +0.01 | 1 | 2,104 | 买盘 |
| 13:53:07 | 21.03 | +2.09% | +0.01 | 2 | 4,206 | 中性盘 |
| 13:52:22 | 21.02 | +2.04% | -- | 0 | 0 | 中性盘 |
| 13:52:04 | 21.02 | +2.04% | -- | 0 | 0 | 卖盘 |
| 13:52:01 | 21.02 | +2.04% | -0.01 | 5 | 10,510 | 买盘 |
| 13:51:13 | 21.03 | +2.09% | +0.02 | 116 | 243,948 | 买盘 |
| 13:51:10 | 21.01 | +1.99% | -- | 8 | 16,808 | 卖盘 |
| 13:50:58 | 21.01 | +1.99% | -- | 0 | 0 | 卖盘 |
| 13:49:49 | 21.01 | +1.99% | -0.01 | 12 | 25,212 | 卖盘 |
| 13:49:46 | 21.02 | +2.04% | -- | 0 | 0 | 买盘 |
| 13:49:43 | 21.02 | +2.04% | +0.01 | 39 | 81,978 | 买盘 |
| 13:49:16 | 21.01 | +1.99% | +0.01 | 4 | 8,404 | 买盘 |
| 13:49:10 | 21.00 | +1.94% | -0.01 | 1 | 2,100 | 卖盘 |
| 13:48:46 | 21.01 | +1.99% | -- | 0 | 0 | 中性盘 |
| 13:48:31 | 21.01 | +1.99% | -0.01 | 1 | 2,101 | 卖盘 |
| 13:48:28 | 21.02 | +2.04% | -- | 0 | 0 | 买盘 |
| 13:48:01 | 21.02 | +2.04% | +0.01 | 2 | 4,204 | 买盘 |
| 13:47:58 | 21.01 | +1.99% | +0.01 | 1 | 2,101 | 买盘 |
| 13:47:52 | 21.00 | +1.94% | -0.01 | 1 | 2,100 | 卖盘 |
| 13:47:49 | 21.01 | +1.99% | -0.01 | 4 | 8,404 | 卖盘 |
| 13:47:25 | 21.02 | +2.04% | -0.01 | 2 | 4,204 | 卖盘 |
| 13:47:10 | 21.03 | +2.09% | -- | 1 | 2,103 | 买盘 |
| 13:47:04 | 21.03 | +2.09% | -0.01 | 2 | 4,206 | 卖盘 |
| 13:46:49 | 21.04 | +2.14% | -- | 0 | 0 | 中性盘 |
| 13:46:43 | 21.04 | +2.14% | -- | 0 | 0 | 买盘 |
| 13:46:22 | 21.04 | +2.14% | -- | 0 | 0 | 中性盘 |
| 13:46:10 | 21.04 | +2.14% | +0.01 | 1 | 2,104 | 买盘 |
| 13:45:22 | 21.03 | +2.09% | -- | 0 | 0 | 中性盘 |
