| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 24.47 | -0.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 24.47 | -0.77% | +0.02 | 63 | 154,161 | 卖盘 |
| 14:59:59 | 24.45 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 24.45 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 24.45 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 24.45 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 24.45 | -0.85% | +0.03 | 1 | 2,445 | 买盘 |
| 14:56:41 | 24.42 | -0.97% | -- | 8 | 19,536 | 卖盘 |
| 14:56:38 | 24.42 | -0.97% | -- | 1 | 2,442 | 卖盘 |
| 14:56:35 | 24.42 | -0.97% | -- | 4 | 9,768 | 卖盘 |
| 14:56:20 | 24.42 | -0.97% | -- | 3 | 7,326 | 卖盘 |
| 14:56:11 | 24.42 | -0.97% | -0.01 | 1 | 2,442 | 卖盘 |
| 14:56:05 | 24.43 | -0.93% | -- | 30 | 73,290 | 卖盘 |
| 14:55:59 | 24.43 | -0.93% | -0.02 | 1 | 2,443 | 卖盘 |
| 14:55:56 | 24.45 | -0.85% | +0.02 | 2 | 4,890 | 买盘 |
| 14:55:53 | 24.43 | -0.93% | -- | 4 | 9,772 | 中性盘 |
| 14:55:44 | 24.43 | -0.93% | +0.01 | 10 | 24,430 | 中性盘 |
| 14:55:41 | 24.42 | -0.97% | -0.03 | 1 | 2,442 | 卖盘 |
| 14:55:17 | 24.45 | -0.85% | +0.03 | 6 | 14,670 | 买盘 |
| 14:54:47 | 24.42 | -0.97% | -- | 10 | 24,420 | 卖盘 |
| 14:54:44 | 24.42 | -0.97% | -0.01 | 3 | 7,326 | 卖盘 |
| 14:54:41 | 24.43 | -0.93% | -0.02 | 5 | 12,215 | 卖盘 |
| 14:54:14 | 24.45 | -0.85% | -- | 4 | 9,780 | 买盘 |
| 14:54:08 | 24.45 | -0.85% | +0.01 | 23 | 56,235 | 买盘 |
| 14:54:05 | 24.44 | -0.89% | +0.01 | 109 | 267,325 | 买盘 |
| 14:54:02 | 24.43 | -0.93% | -- | 18 | 43,974 | 卖盘 |
| 14:53:59 | 24.43 | -0.93% | +0.01 | 12 | 29,316 | 买盘 |
| 14:53:56 | 24.42 | -0.97% | -0.01 | 1 | 2,442 | 卖盘 |
| 14:53:53 | 24.43 | -0.93% | +0.01 | 5 | 12,215 | 卖盘 |
| 14:53:44 | 24.42 | -0.97% | -0.02 | 5 | 12,210 | 卖盘 |
| 14:53:38 | 24.44 | -0.89% | -- | 0 | 0 | 中性盘 |
| 14:53:35 | 24.44 | -0.89% | +0.01 | 3 | 7,332 | 卖盘 |
| 14:53:32 | 24.43 | -0.93% | -0.02 | 20 | 48,860 | 卖盘 |
| 14:53:29 | 24.45 | -0.85% | +0.01 | 10 | 24,450 | 买盘 |
| 14:53:26 | 24.44 | -0.89% | -- | 5 | 12,220 | 卖盘 |
| 14:53:08 | 24.44 | -0.89% | -- | 3 | 7,332 | 卖盘 |
| 14:53:05 | 24.44 | -0.89% | -0.01 | 2 | 4,888 | 卖盘 |
| 14:52:56 | 24.45 | -0.85% | -- | 11 | 26,895 | 买盘 |
| 14:52:53 | 24.45 | -0.85% | +0.01 | 7 | 17,115 | 买盘 |
| 14:52:50 | 24.44 | -0.89% | -- | 2 | 4,888 | 卖盘 |
| 14:52:44 | 24.44 | -0.89% | -0.01 | 5 | 12,220 | 卖盘 |
| 14:52:41 | 24.45 | -0.85% | -- | 10 | 24,450 | 买盘 |
| 14:52:38 | 24.45 | -0.85% | -- | 6 | 14,670 | 买盘 |
| 14:52:26 | 24.45 | -0.85% | -- | 2 | 4,890 | 买盘 |
| 14:52:23 | 24.45 | -0.85% | -- | 11 | 26,895 | 买盘 |
| 14:52:14 | 24.45 | -0.85% | +0.01 | 6 | 14,670 | 买盘 |
| 14:52:08 | 24.44 | -0.89% | -0.01 | 14 | 34,216 | 卖盘 |
| 14:51:59 | 24.45 | -0.85% | -- | 90 | 220,050 | 买盘 |
| 14:51:56 | 24.45 | -0.85% | -0.05 | 7 | 17,115 | 卖盘 |
| 14:51:44 | 24.50 | -0.65% | -- | 1 | 2,450 | 买盘 |
| 14:51:41 | 24.50 | -0.65% | -- | 5 | 12,250 | 卖盘 |
| 14:51:38 | 24.50 | -0.65% | +0.06 | 16 | 39,200 | 买盘 |
| 14:51:29 | 24.44 | -0.89% | -- | 2 | 4,888 | 买盘 |
| 14:51:26 | 24.44 | -0.89% | -- | 4 | 9,776 | 买盘 |
| 14:51:23 | 24.44 | -0.89% | -0.01 | 149 | 364,156 | 卖盘 |
| 14:51:20 | 24.45 | -0.85% | -- | 5 | 12,225 | 卖盘 |
| 14:51:14 | 24.45 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:51:11 | 24.45 | -0.85% | -0.05 | 1 | 2,445 | 卖盘 |
| 14:51:08 | 24.50 | -0.65% | -0.01 | 1 | 2,450 | 买盘 |
| 14:51:05 | 24.51 | -0.61% | -- | 0 | 0 | 中性盘 |
| 14:51:02 | 24.51 | -0.61% | +0.06 | 2 | 4,902 | 卖盘 |
| 14:50:59 | 24.45 | -0.85% | -- | 7 | 17,115 | 卖盘 |
| 14:50:56 | 24.45 | -0.85% | -0.04 | 17 | 41,565 | 卖盘 |
| 14:50:53 | 24.49 | -0.69% | +0.05 | 232 | 568,168 | 买盘 |
| 14:50:50 | 24.44 | -0.89% | -0.05 | 78 | 190,632 | 卖盘 |
| 14:50:38 | 24.49 | -0.69% | -- | 3 | 7,347 | 卖盘 |
| 14:50:26 | 24.49 | -0.69% | -- | 1 | 2,449 | 卖盘 |
| 14:50:23 | 24.49 | -0.69% | -- | 3 | 7,347 | 卖盘 |
| 14:50:20 | 24.49 | -0.69% | -- | 12 | 29,388 | 卖盘 |
| 14:50:14 | 24.49 | -0.69% | -- | 1 | 2,449 | 卖盘 |
| 14:50:11 | 24.49 | -0.69% | -- | 12 | 29,388 | 卖盘 |
| 14:50:08 | 24.49 | -0.69% | -0.01 | 1 | 2,449 | 卖盘 |
| 14:50:05 | 24.50 | -0.65% | +0.01 | 7 | 17,150 | 中性盘 |
| 14:49:59 | 24.49 | -0.69% | -0.01 | 1 | 2,449 | 卖盘 |
| 14:49:56 | 24.50 | -0.65% | -0.01 | 5 | 12,250 | 卖盘 |
| 14:49:38 | 24.51 | -0.61% | +0.01 | 1 | 2,451 | 买盘 |
| 14:49:26 | 24.50 | -0.65% | -- | 1 | 2,450 | 卖盘 |
| 14:49:17 | 24.50 | -0.65% | -- | 1 | 2,450 | 中性盘 |
