| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:30 | 17.79 | +0.11% | +0.04 | 3 | 5,337 | 买盘 |
| 13:14:24 | 17.75 | -0.11% | -- | 22 | 39,050 | 买盘 |
| 13:14:21 | 17.75 | -0.11% | -- | 2 | 3,550 | 买盘 |
| 13:14:18 | 17.75 | -0.11% | -- | 3 | 5,325 | 买盘 |
| 13:14:15 | 17.75 | -0.11% | -- | 0 | 0 | 买盘 |
| 13:14:12 | 17.75 | -0.11% | +0.01 | 1 | 1,775 | 买盘 |
| 13:13:51 | 17.74 | -0.17% | +0.04 | 6 | 10,644 | 买盘 |
| 13:11:48 | 17.70 | -0.39% | -- | 1 | 1,770 | 卖盘 |
| 13:11:09 | 17.70 | -0.39% | -- | 4 | 8,673 | 买盘 |
| 13:11:06 | 17.70 | -0.39% | +0.01 | 14 | 24,780 | 买盘 |
| 13:11:03 | 17.69 | -0.45% | -- | 7 | 12,383 | 买盘 |
| 13:11:00 | 17.69 | -0.45% | -- | 1 | 1,769 | 买盘 |
| 13:10:21 | 17.69 | -0.45% | -- | 2 | 3,538 | 卖盘 |
| 13:10:18 | 17.69 | -0.45% | -0.01 | 3 | 5,307 | 卖盘 |
| 13:10:00 | 17.70 | -0.39% | -0.01 | 5 | 8,850 | 卖盘 |
| 13:09:33 | 17.71 | -0.34% | -- | 3 | 5,313 | 买盘 |
| 13:09:30 | 17.71 | -0.34% | -0.02 | 3 | 5,313 | 中性盘 |
| 13:09:18 | 17.73 | -0.23% | -- | 0 | 0 | 买盘 |
| 13:09:06 | 17.73 | -0.23% | -- | 0 | 0 | 中性盘 |
| 13:09:03 | 17.73 | -0.23% | +0.01 | 2 | 3,546 | 买盘 |
| 13:08:57 | 17.72 | -0.28% | +0.02 | 1 | 1,772 | 买盘 |
| 13:08:12 | 17.70 | -0.39% | -- | 0 | 0 | 卖盘 |
| 13:07:15 | 17.70 | -0.39% | -- | 0 | 0 | 中性盘 |
| 13:07:06 | 17.70 | -0.39% | -- | 0 | 0 | 中性盘 |
| 13:06:51 | 17.70 | -0.39% | -- | 0 | 0 | 中性盘 |
| 13:06:48 | 17.70 | -0.39% | +0.03 | 6 | 10,620 | 买盘 |
| 13:06:39 | 17.67 | -0.56% | -- | 3 | 5,301 | 买盘 |
| 13:06:36 | 17.67 | -0.56% | -- | 2 | 3,534 | 买盘 |
| 13:06:33 | 17.67 | -0.56% | -- | 8 | 14,136 | 买盘 |
| 13:06:30 | 17.67 | -0.56% | -- | 7 | 12,369 | 卖盘 |
| 13:06:24 | 17.67 | -0.56% | -- | 0 | 0 | 卖盘 |
| 13:06:15 | 17.67 | -0.56% | -0.02 | 2 | 3,534 | 卖盘 |
| 13:06:12 | 17.69 | -0.45% | -0.05 | 30 | 53,070 | 卖盘 |
| 13:06:03 | 17.74 | -0.17% | -- | 0 | 0 | 买盘 |
| 13:05:54 | 17.74 | -0.17% | +0.04 | 3 | 5,322 | 买盘 |
| 13:05:50 | 17.70 | -0.39% | -0.05 | 2 | 3,540 | 卖盘 |
| 13:05:11 | 17.75 | -0.11% | +0.05 | 7 | 12,425 | 买盘 |
| 13:05:09 | 17.70 | -0.39% | -- | 1 | 1,770 | 买盘 |
| 13:05:06 | 17.70 | -0.39% | -- | 2 | 3,540 | 买盘 |
| 13:04:57 | 17.70 | -0.39% | +0.01 | 3 | 5,310 | 买盘 |
| 13:04:00 | 17.69 | -0.45% | +0.02 | 4 | 7,076 | 买盘 |
| 13:03:36 | 17.67 | -0.56% | -- | 1 | 1,767 | 买盘 |
| 13:03:32 | 17.67 | -0.56% | +0.01 | 1 | 1,767 | 买盘 |
| 13:03:24 | 17.66 | -0.62% | -0.01 | 3 | 5,298 | 卖盘 |
| 13:03:21 | 17.67 | -0.56% | +0.01 | 33 | 58,311 | 买盘 |
| 13:03:09 | 17.66 | -0.62% | -- | 1 | 1,766 | 买盘 |
| 13:02:21 | 17.66 | -0.62% | -0.04 | 38 | 67,108 | 卖盘 |
| 13:02:12 | 17.70 | -0.39% | -- | 0 | 0 | 买盘 |
| 13:01:57 | 17.70 | -0.39% | -0.02 | 1 | 1,770 | 买盘 |
| 13:01:21 | 17.72 | -0.28% | -0.02 | 0 | 0 | 中性盘 |
