| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.39 | -2.53% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.39 | -2.53% | -- | 139 | 352,921 | 卖盘 |
| 14:57:24 | 25.39 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 25.39 | -2.53% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 25.39 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.39 | -2.53% | -0.01 | 21 | 53,319 | 卖盘 |
| 14:56:15 | 25.40 | -2.50% | -- | 4 | 10,160 | 买盘 |
| 14:56:12 | 25.40 | -2.50% | +0.01 | 39 | 99,060 | 买盘 |
| 14:56:00 | 25.39 | -2.53% | -0.01 | 10 | 25,390 | 卖盘 |
| 14:55:48 | 25.40 | -2.50% | +0.01 | 5 | 12,700 | 买盘 |
| 14:55:45 | 25.39 | -2.53% | -0.01 | 1 | 2,539 | 卖盘 |
| 14:55:39 | 25.40 | -2.50% | -- | 10 | 25,400 | 卖盘 |
| 14:55:33 | 25.40 | -2.50% | -- | 5 | 12,700 | 卖盘 |
| 14:55:22 | 25.40 | -2.50% | -0.01 | 8 | 20,320 | 卖盘 |
| 14:55:16 | 25.41 | -2.46% | -- | 7 | 17,787 | 卖盘 |
| 14:55:03 | 25.41 | -2.46% | -- | 13 | 33,033 | 买盘 |
| 14:55:00 | 25.41 | -2.46% | -0.01 | 7 | 17,787 | 卖盘 |
| 14:54:57 | 25.42 | -2.42% | -- | 15 | 38,130 | 买盘 |
| 14:54:42 | 25.42 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 25.42 | -2.42% | -0.01 | 1 | 2,542 | 卖盘 |
| 14:54:21 | 25.43 | -2.38% | -- | 8 | 20,344 | 卖盘 |
| 14:54:18 | 25.43 | -2.38% | -- | 0 | 0 | 中性盘 |
| 14:54:00 | 25.43 | -2.38% | -0.01 | 12 | 30,516 | 卖盘 |
| 14:53:48 | 25.44 | -2.34% | -0.01 | 1 | 2,544 | 卖盘 |
| 14:53:45 | 25.45 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 25.45 | -2.30% | +0.01 | 2 | 5,090 | 买盘 |
| 14:53:39 | 25.44 | -2.34% | -- | 1 | 2,544 | 买盘 |
| 14:53:30 | 25.44 | -2.34% | -- | 4 | 10,176 | 卖盘 |
| 14:53:24 | 25.44 | -2.34% | -0.01 | 10 | 25,440 | 卖盘 |
| 14:53:18 | 25.45 | -2.30% | -- | 12 | 30,540 | 卖盘 |
| 14:53:12 | 25.45 | -2.30% | -- | 4 | 10,180 | 卖盘 |
| 14:52:57 | 25.45 | -2.30% | -- | 1 | 2,545 | 卖盘 |
| 14:52:51 | 25.45 | -2.30% | -- | 15 | 38,175 | 卖盘 |
| 14:52:36 | 25.45 | -2.30% | +0.01 | 3 | 7,635 | 买盘 |
| 14:52:33 | 25.44 | -2.34% | -- | 1 | 2,544 | 卖盘 |
| 14:52:30 | 25.44 | -2.34% | -- | 4 | 10,176 | 卖盘 |
| 14:52:21 | 25.44 | -2.34% | -0.02 | 17 | 43,248 | 卖盘 |
| 14:52:16 | 25.46 | -2.26% | +0.01 | 7 | 17,822 | 买盘 |
| 14:52:00 | 25.45 | -2.30% | -- | 11 | 27,995 | 卖盘 |
| 14:51:57 | 25.45 | -2.30% | -0.01 | 39 | 99,255 | 卖盘 |
| 14:51:55 | 25.46 | -2.26% | -- | 3 | 7,638 | 中性盘 |
| 14:51:51 | 25.46 | -2.26% | -- | 1 | 2,546 | 买盘 |
| 14:51:45 | 25.46 | -2.26% | -0.01 | 3 | 7,638 | 卖盘 |
| 14:51:42 | 25.47 | -2.23% | +0.01 | 2 | 5,094 | 买盘 |
| 14:51:33 | 25.46 | -2.26% | -0.01 | 11 | 28,006 | 卖盘 |
| 14:51:30 | 25.47 | -2.23% | +0.01 | 1 | 2,547 | 买盘 |
| 14:51:24 | 25.46 | -2.26% | -0.01 | 12 | 30,552 | 卖盘 |
| 14:51:00 | 25.47 | -2.23% | -- | 7 | 19,408 | 卖盘 |
| 14:50:57 | 25.47 | -2.23% | +0.01 | 4 | 11,156 | 买盘 |
| 14:50:51 | 25.46 | -2.26% | -0.01 | 8 | 20,368 | 卖盘 |
| 14:50:48 | 25.47 | -2.23% | -- | 0 | 1,579 | 卖盘 |
| 14:50:39 | 25.47 | -2.23% | +0.01 | 23 | 59,549 | 卖盘 |
| 14:50:12 | 25.46 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:50:06 | 25.46 | -2.26% | -- | 11 | 28,006 | 卖盘 |
| 14:50:03 | 25.46 | -2.26% | -0.02 | 7 | 17,822 | 卖盘 |
| 14:50:00 | 25.48 | -2.19% | -- | 1 | 2,548 | 买盘 |
| 14:49:57 | 25.48 | -2.19% | +0.02 | 15 | 38,220 | 买盘 |
| 14:49:45 | 25.46 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:49:15 | 25.46 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:49:12 | 25.46 | -2.26% | +0.01 | 5 | 12,730 | 买盘 |
| 14:49:09 | 25.45 | -2.30% | -- | 1 | 2,545 | 卖盘 |
| 14:49:06 | 25.45 | -2.30% | -0.01 | 5 | 12,725 | 卖盘 |
| 14:48:45 | 25.46 | -2.26% | -- | 5 | 12,730 | 卖盘 |
| 14:48:42 | 25.46 | -2.26% | -- | 4 | 10,184 | 买盘 |
| 14:48:24 | 25.46 | -2.26% | -- | 0 | 0 | 中性盘 |
| 14:48:21 | 25.46 | -2.26% | +0.01 | 1 | 2,546 | 卖盘 |
| 14:48:18 | 25.45 | -2.30% | -- | 8 | 20,360 | 中性盘 |
