| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 39.00 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 39.00 | -1.19% | -0.14 | 1147 | 4,476,615 | 卖盘 |
| 14:58:41 | 39.14 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 39.14 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 39.14 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 39.14 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 39.14 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 39.14 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 39.14 | -0.84% | -- | 32 | 125,248 | 买盘 |
| 14:56:56 | 39.14 | -0.84% | -- | 1 | 3,914 | 买盘 |
| 14:56:53 | 39.14 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 39.14 | -0.84% | -- | 1 | 3,914 | 买盘 |
| 14:56:47 | 39.14 | -0.84% | +0.02 | 7 | 27,398 | 买盘 |
| 14:56:44 | 39.12 | -0.89% | -0.02 | 60 | 234,720 | 卖盘 |
| 14:56:41 | 39.14 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 39.14 | -0.84% | -- | 77 | 301,378 | 买盘 |
| 14:56:35 | 39.14 | -0.84% | -- | 451 | 1,765,214 | 买盘 |
| 14:56:32 | 39.14 | -0.84% | -- | 3 | 11,742 | 买盘 |
| 14:56:29 | 39.14 | -0.84% | -- | 47 | 183,958 | 卖盘 |
| 14:56:26 | 39.14 | -0.84% | -0.06 | 18 | 70,452 | 卖盘 |
| 14:56:23 | 39.20 | -0.68% | +0.03 | 36 | 141,120 | 买盘 |
| 14:56:20 | 39.17 | -0.76% | +0.01 | 5 | 19,585 | 买盘 |
| 14:56:17 | 39.16 | -0.79% | -0.01 | 4 | 15,664 | 买盘 |
| 14:56:14 | 39.17 | -0.76% | -- | 14 | 54,838 | 买盘 |
| 14:56:11 | 39.17 | -0.76% | -- | 4 | 15,668 | 买盘 |
| 14:56:11 | 39.17 | -0.76% | -- | 4 | 15,668 | 中性盘 |
