| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 24.59 | +2.50% | -- | 10 | 24,590 | 买盘 |
| 11:29:56 | 24.59 | +2.50% | +0.01 | 5 | 12,295 | 买盘 |
| 11:29:44 | 24.58 | +2.46% | -- | 7 | 17,206 | 卖盘 |
| 11:29:41 | 24.58 | +2.46% | -0.01 | 1 | 2,458 | 卖盘 |
| 11:29:38 | 24.59 | +2.50% | +0.01 | 17 | 41,803 | 买盘 |
| 11:29:26 | 24.58 | +2.46% | -- | 1 | 2,458 | 卖盘 |
| 11:29:23 | 24.58 | +2.46% | -0.01 | 11 | 27,038 | 卖盘 |
| 11:29:20 | 24.59 | +2.50% | -- | 1 | 2,459 | 买盘 |
| 11:29:11 | 24.59 | +2.50% | +0.01 | 12 | 29,508 | 买盘 |
| 11:29:08 | 24.58 | +2.46% | -0.02 | 115 | 282,670 | 卖盘 |
| 11:29:05 | 24.60 | +2.54% | -- | 2 | 4,920 | 买盘 |
| 11:29:02 | 24.60 | +2.54% | -- | 8 | 19,680 | 买盘 |
| 11:28:56 | 24.60 | +2.54% | -- | 12 | 29,520 | 买盘 |
| 11:28:53 | 24.60 | +2.54% | -- | 3 | 7,380 | 买盘 |
| 11:28:50 | 24.60 | +2.54% | -- | 38 | 95,153 | 卖盘 |
| 11:28:44 | 24.60 | +2.54% | -- | 2 | 4,920 | 卖盘 |
| 11:28:38 | 24.60 | +2.54% | -- | 10 | 24,600 | 卖盘 |
| 11:28:32 | 24.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 24.60 | +2.54% | -0.02 | 129 | 318,127 | 卖盘 |
| 11:28:23 | 24.62 | +2.63% | -- | 2 | 4,924 | 买盘 |
| 11:28:11 | 24.62 | +2.63% | +0.01 | 8 | 19,696 | 买盘 |
| 11:28:08 | 24.61 | +2.58% | -0.01 | 6 | 14,766 | 买盘 |
| 11:27:53 | 24.62 | +2.63% | +0.01 | 23 | 56,626 | 买盘 |
| 11:27:50 | 24.61 | +2.58% | -- | 38 | 93,518 | 卖盘 |
| 11:27:47 | 24.61 | +2.58% | -0.01 | 74 | 182,114 | 卖盘 |
| 11:27:41 | 24.62 | +2.63% | +0.01 | 7 | 17,234 | 买盘 |
| 11:27:38 | 24.61 | +2.58% | -0.01 | 33 | 81,631 | 卖盘 |
| 11:27:35 | 24.62 | +2.63% | -- | 5 | 12,310 | 卖盘 |
| 11:27:32 | 24.62 | +2.63% | -- | 5 | 12,310 | 卖盘 |
| 11:27:26 | 24.62 | +2.63% | -- | 16 | 39,392 | 卖盘 |
| 11:27:20 | 24.62 | +2.63% | -- | 11 | 27,082 | 卖盘 |
| 11:27:17 | 24.62 | +2.63% | -0.02 | 3 | 7,386 | 卖盘 |
| 11:27:14 | 24.64 | +2.71% | -- | 10 | 24,640 | 买盘 |
| 11:27:11 | 24.64 | +2.71% | +0.02 | 1 | 2,464 | 买盘 |
| 11:27:05 | 24.62 | +2.63% | -0.01 | 0 | 2,043 | 卖盘 |
| 11:26:59 | 24.63 | +2.67% | -- | 18 | 44,334 | 卖盘 |
| 11:26:47 | 24.63 | +2.67% | -- | 3 | 7,389 | 买盘 |
| 11:26:44 | 24.63 | +2.67% | -0.02 | 1 | 2,463 | 卖盘 |
| 11:26:41 | 24.65 | +2.75% | +0.02 | 6 | 14,790 | 买盘 |
| 11:26:38 | 24.63 | +2.67% | -- | 0 | 0 | 中性盘 |
| 11:26:29 | 24.63 | +2.67% | -- | 14 | 34,482 | 卖盘 |
| 11:26:26 | 24.63 | +2.67% | -- | 2 | 4,926 | 卖盘 |
| 11:26:11 | 24.63 | +2.67% | -- | 2 | 4,926 | 卖盘 |
| 11:26:11 | 24.63 | +2.67% | -- | 2 | 4,926 | 中性盘 |
