| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 40.56 | +1.65% | +0.01 | 6 | 24,336 | 买盘 |
| 11:29:55 | 40.55 | +1.63% | -- | 0 | 0 | 卖盘 |
| 11:29:52 | 40.55 | +1.63% | -- | 4 | 16,220 | 卖盘 |
| 11:29:49 | 40.55 | +1.63% | -0.01 | 2 | 8,110 | 卖盘 |
| 11:29:40 | 40.56 | +1.65% | -- | 9 | 36,504 | 卖盘 |
| 11:29:37 | 40.56 | +1.65% | -0.04 | 7 | 28,392 | 卖盘 |
| 11:29:34 | 40.60 | +1.75% | +0.05 | 5 | 20,300 | 买盘 |
| 11:29:31 | 40.55 | +1.63% | -- | 4 | 16,220 | 卖盘 |
| 11:29:28 | 40.55 | +1.63% | -- | 7 | 28,385 | 买盘 |
| 11:29:25 | 40.55 | +1.63% | -- | 4 | 16,220 | 买盘 |
| 11:29:22 | 40.55 | +1.63% | -- | 0 | 0 | 买盘 |
| 11:29:19 | 40.55 | +1.63% | -- | 0 | 0 | 买盘 |
| 11:29:16 | 40.55 | +1.63% | +0.01 | 7 | 28,385 | 买盘 |
| 11:29:13 | 40.54 | +1.60% | -0.01 | 6 | 24,324 | 卖盘 |
| 11:29:07 | 40.55 | +1.63% | +0.04 | 5 | 20,275 | 买盘 |
| 11:29:04 | 40.51 | +1.53% | -- | 0 | 0 | 中性盘 |
| 11:29:01 | 40.51 | +1.53% | -0.03 | 5 | 20,255 | 卖盘 |
| 11:28:58 | 40.54 | +1.60% | -- | 4 | 16,216 | 买盘 |
| 11:28:55 | 40.54 | +1.60% | -0.01 | 4 | 16,216 | 卖盘 |
| 11:28:52 | 40.55 | +1.63% | -- | 15 | 60,825 | 卖盘 |
| 11:28:49 | 40.55 | +1.63% | -0.02 | 2 | 8,110 | 卖盘 |
| 11:28:46 | 40.57 | +1.68% | -- | 3 | 12,171 | 中性盘 |
| 11:28:37 | 40.57 | +1.68% | -0.01 | 9 | 36,513 | 卖盘 |
| 11:28:34 | 40.58 | +1.70% | -0.03 | 45 | 182,610 | 卖盘 |
| 11:28:31 | 40.61 | +1.78% | +0.01 | 7 | 28,427 | 卖盘 |
| 11:28:28 | 40.60 | +1.75% | -- | 2 | 8,120 | 卖盘 |
| 11:28:19 | 40.60 | +1.75% | -0.02 | 24 | 97,440 | 卖盘 |
| 11:28:13 | 40.62 | +1.80% | -- | 3 | 12,186 | 买盘 |
| 11:28:10 | 40.62 | +1.80% | -- | 28 | 113,736 | 买盘 |
| 11:28:07 | 40.62 | +1.80% | +0.01 | 3 | 12,186 | 买盘 |
| 11:28:04 | 40.61 | +1.78% | +0.01 | 1 | 4,061 | 买盘 |
| 11:28:01 | 40.60 | +1.75% | +0.01 | 37 | 150,220 | 买盘 |
| 11:27:58 | 40.59 | +1.73% | -0.01 | 6 | 24,354 | 卖盘 |
| 11:27:43 | 40.60 | +1.75% | +0.01 | 1 | 4,060 | 买盘 |
| 11:27:40 | 40.59 | +1.73% | -- | 4 | 16,236 | 卖盘 |
| 11:27:37 | 40.59 | +1.73% | +0.01 | 12 | 48,708 | 买盘 |
| 11:27:34 | 40.58 | +1.70% | -- | 3 | 12,174 | 卖盘 |
| 11:27:28 | 40.58 | +1.70% | -- | 6 | 24,348 | 卖盘 |
| 11:27:22 | 40.58 | +1.70% | -- | 1 | 4,058 | 卖盘 |
| 11:27:16 | 40.58 | +1.70% | -0.01 | 1 | 4,058 | 卖盘 |
| 11:27:13 | 40.59 | +1.73% | -0.01 | 26 | 105,534 | 卖盘 |
| 11:27:10 | 40.60 | +1.75% | -- | 2 | 8,120 | 买盘 |
| 11:27:04 | 40.60 | +1.75% | -- | 11 | 44,660 | 买盘 |
| 11:26:58 | 40.60 | +1.75% | +0.01 | 2 | 8,120 | 买盘 |
| 11:26:55 | 40.59 | +1.73% | -- | 9 | 36,531 | 卖盘 |
| 11:26:49 | 40.59 | +1.73% | -- | 1 | 4,059 | 卖盘 |
| 11:26:43 | 40.59 | +1.73% | -0.01 | 2 | 8,118 | 卖盘 |
| 11:26:40 | 40.60 | +1.75% | +0.01 | 2 | 8,120 | 买盘 |
| 11:26:37 | 40.59 | +1.73% | -- | 4 | 16,236 | 卖盘 |
| 11:26:34 | 40.59 | +1.73% | -- | 3 | 12,177 | 中性盘 |
