联德股份(sh605060)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.030	15600	0.13%
41.000	42500	0.36%
40.990	41300	0.35%
40.980	900	0.01%
40.970	11800	0.10%
40.950	21900	0.19%
40.940	36800	0.31%
40.920	2600	0.02%
40.910	2900	0.02%
40.900	111400	0.95%
40.890	71800	0.61%
40.880	131200	1.11%
40.870	75200	0.64%
40.860	25900	0.22%
40.850	23300	0.20%
40.840	47500	0.40%
40.830	137900	1.17%
40.820	19600	0.17%
40.810	40700	0.35%
40.800	54500	0.46%
40.790	48800	0.41%
40.780	43200	0.37%
40.770	19800	0.17%
40.760	23000	0.20%
40.750	16400	0.14%
40.740	13600	0.12%
40.730	20400	0.17%
40.720	62500	0.53%
40.710	51400	0.44%
40.700	62000	0.53%
40.690	43400	0.37%
40.680	119500	1.02%
40.670	35100	0.30%
40.660	74400	0.63%
40.650	167200	1.42%
40.640	98600	0.84%
40.630	112900	0.96%
40.620	40100	0.34%
40.610	145300	1.23%
40.600	194400	1.65%
40.590	141400	1.20%
40.580	107800	0.92%
40.570	48600	0.41%
40.560	77700	0.66%
40.550	122600	1.04%
40.540	139800	1.19%
40.530	110500	0.94%
40.520	46200	0.39%
40.510	37100	0.32%
40.500	85400	0.73%
40.490	183700	1.56%
40.480	38400	0.33%
40.470	200700	1.70%
40.460	39000	0.33%
40.450	15200	0.13%
40.440	7000	0.06%
40.430	4100	0.03%
40.420	38700	0.33%
40.410	20300	0.17%
40.400	24000	0.20%
40.390	12400	0.11%
40.380	59500	0.51%
40.370	16600	0.14%
40.360	46300	0.39%
40.350	101300	0.86%
40.340	53400	0.45%
40.330	22200	0.19%
40.320	13100	0.11%
40.310	88300	0.75%
40.300	85900	0.73%
40.290	34100	0.29%
40.280	69400	0.59%
40.270	22600	0.19%
40.260	36900	0.31%
40.250	46000	0.39%
40.240	12600	0.11%
40.230	7500	0.06%
40.220	45100	0.38%
40.210	65800	0.56%
40.200	82500	0.70%
40.190	30100	0.26%
40.180	33700	0.29%
40.170	9700	0.08%
40.160	59600	0.51%
40.150	52200	0.44%
40.140	34000	0.29%
40.130	52600	0.45%
40.120	58300	0.50%
40.110	80500	0.68%
40.100	109400	0.93%
40.090	32800	0.28%
40.080	119000	1.01%
40.070	22600	0.19%
40.060	27800	0.24%
40.050	36000	0.31%
40.040	10600	0.09%
40.030	3300	0.03%
40.020	127000	1.08%
40.010	25400	0.22%
40.000	211200	1.79%
39.990	61900	0.53%
39.980	115500	0.98%
39.970	74800	0.64%
39.960	37800	0.32%
39.950	139000	1.18%
39.940	127600	1.08%
39.930	134500	1.14%
39.920	96900	0.82%
39.910	171800	1.46%
39.900	317600	2.70%
39.890	155800	1.32%
39.880	393600	3.34%
39.870	74800	0.64%
39.860	65500	0.56%
39.850	19900	0.17%
39.840	114400	0.97%
39.830	81500	0.69%
39.820	76300	0.65%
39.810	70500	0.60%
39.800	53500	0.45%
39.790	87500	0.74%
39.780	22900	0.19%
39.770	51300	0.44%
39.760	141300	1.20%
39.750	66100	0.56%
39.740	24400	0.21%
39.730	34500	0.29%
39.720	17700	0.15%
39.710	8500	0.07%
39.700	17200	0.15%
39.690	11900	0.10%
39.680	10800	0.09%
39.670	6500	0.06%
39.650	2600	0.02%
39.640	7500	0.06%
39.630	32400	0.28%
39.620	7800	0.07%
39.610	11000	0.09%
39.600	36800	0.31%
39.590	31400	0.27%
39.580	28800	0.24%
39.570	12800	0.11%
39.560	15000	0.13%
39.550	27700	0.24%
39.540	1900	0.02%
39.530	121400	1.03%
39.520	43400	0.37%
39.510	53200	0.45%
39.500	132700	1.13%
39.490	23500	0.20%
39.480	36600	0.31%
39.470	58300	0.50%
39.460	94100	0.80%
39.450	59200	0.50%
39.440	43500	0.37%
39.430	48200	0.41%
39.420	27700	0.24%
39.400	95900	0.81%
39.390	66400	0.56%
39.380	24500	0.21%
39.370	26400	0.22%
39.360	49400	0.42%
39.350	41200	0.35%
39.340	9000	0.08%
39.330	40600	0.34%
39.320	5800	0.05%
39.310	79192	0.67%
39.300	26100	0.22%
39.290	23700	0.20%
39.280	32000	0.27%
39.260	19900	0.17%
39.250	23400	0.20%
39.240	3400	0.03%
39.230	81800	0.69%
39.220	10300	0.09%
39.210	11000	0.09%
39.200	29700	0.25%
39.170	44400	0.38%
39.150	13900	0.12%
39.140	100	0.00%
39.120	41100	0.35%
39.110	12500	0.11%
39.100	47100	0.40%
39.090	12000	0.10%
39.080	61000	0.52%
39.070	13600	0.12%
39.060	3100	0.03%
39.050	39100	0.33%
39.030	11800	0.10%
39.020	3100	0.03%
39.010	66900	0.57%
39.000	88800	0.75%
38.990	87400	0.74%
38.980	81500	0.69%
38.970	10900	0.09%
38.960	38400	0.33%
38.950	74700	0.63%
38.940	71200	0.60%
38.930	101600	0.86%
38.920	48000	0.41%
38.910	75000	0.64%
38.900	18400	0.16%
38.890	7200	0.06%
38.880	92400	0.78%
38.870	24700	0.21%
38.860	24600	0.21%
38.840	15900	0.14%
38.830	44800	0.38%
38.820	36900	0.31%
38.810	4200	0.04%
38.800	28200	0.24%
38.790	17500	0.15%
38.780	11800	0.10%
38.760	4500	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605060.SH)