| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:51 | 17.45 | +2.53% | -- | 1 | 1,745 | 买盘 |
| 14:29:36 | 17.45 | +2.53% | -- | 1 | 1,745 | 买盘 |
| 14:29:21 | 17.45 | +2.53% | -- | 4 | 6,980 | 卖盘 |
| 14:29:06 | 17.45 | +2.53% | +0.01 | 40 | 69,800 | 买盘 |
| 14:28:54 | 17.44 | +2.47% | -- | 1 | 1,744 | 买盘 |
| 14:28:33 | 17.44 | +2.47% | +0.01 | 1 | 1,744 | 买盘 |
| 14:27:54 | 17.43 | +2.41% | -- | 0 | 0 | 卖盘 |
| 14:27:51 | 17.43 | +2.41% | -0.02 | 30 | 52,290 | 卖盘 |
| 14:27:12 | 17.45 | +2.53% | +0.01 | 20 | 34,900 | 买盘 |
| 14:26:54 | 17.44 | +2.47% | -- | 3 | 5,232 | 买盘 |
| 14:26:51 | 17.44 | +2.47% | +0.01 | 2 | 3,488 | 买盘 |
| 14:26:18 | 17.43 | +2.41% | -- | 0 | 0 | 中性盘 |
| 14:26:12 | 17.43 | +2.41% | -0.01 | 2 | 3,486 | 中性盘 |
| 14:26:09 | 17.44 | +2.47% | -- | 3 | 5,232 | 卖盘 |
| 14:26:03 | 17.44 | +2.47% | +0.01 | 27 | 47,088 | 买盘 |
| 14:25:54 | 17.43 | +2.41% | -- | 3 | 5,229 | 买盘 |
| 14:25:09 | 17.43 | +2.41% | -- | 10 | 17,430 | 买盘 |
| 14:25:03 | 17.43 | +2.41% | -- | 1 | 1,743 | 买盘 |
| 14:24:33 | 17.43 | +2.41% | -- | 7 | 12,201 | 买盘 |
| 14:24:30 | 17.43 | +2.41% | -- | 7 | 12,201 | 卖盘 |
| 14:24:18 | 17.43 | +2.41% | -- | 10 | 17,430 | 卖盘 |
| 14:24:09 | 17.43 | +2.41% | -- | 10 | 17,430 | 买盘 |
| 14:23:54 | 17.43 | +2.41% | -- | 1 | 1,743 | 买盘 |
| 14:23:36 | 17.43 | +2.41% | -- | 1 | 1,743 | 买盘 |
| 14:23:30 | 17.43 | +2.41% | -- | 3 | 5,229 | 卖盘 |
| 14:23:06 | 17.43 | +2.41% | -- | 4 | 6,972 | 卖盘 |
| 14:23:03 | 17.43 | +2.41% | -- | 1 | 1,743 | 卖盘 |
| 14:23:00 | 17.43 | +2.41% | +0.01 | 2 | 3,486 | 买盘 |
| 14:22:39 | 17.42 | +2.35% | -0.01 | 3 | 5,226 | 卖盘 |
| 14:22:36 | 17.43 | +2.41% | -- | 2 | 3,486 | 买盘 |
| 14:22:30 | 17.43 | +2.41% | -- | 0 | 0 | 中性盘 |
| 14:22:24 | 17.43 | +2.41% | -- | 16 | 27,888 | 买盘 |
| 14:22:21 | 17.43 | +2.41% | -- | 2 | 3,486 | 买盘 |
| 14:22:03 | 17.43 | +2.41% | -- | 4 | 6,972 | 中性盘 |
