| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:15 | 25.29 | +1.61% | -0.01 | 6 | 15,174 | 卖盘 |
| 13:43:12 | 25.30 | +1.65% | +0.01 | 11 | 27,830 | 买盘 |
| 13:43:09 | 25.29 | +1.61% | -- | 2 | 5,058 | 卖盘 |
| 13:42:51 | 25.29 | +1.61% | -- | 1 | 2,529 | 卖盘 |
| 13:42:48 | 25.29 | +1.61% | -- | 1 | 2,529 | 买盘 |
| 13:42:42 | 25.29 | +1.61% | -- | 9 | 22,761 | 卖盘 |
| 13:42:39 | 25.29 | +1.61% | -- | 25 | 63,225 | 买盘 |
| 13:42:36 | 25.29 | +1.61% | +0.01 | 10 | 25,290 | 买盘 |
| 13:42:33 | 25.28 | +1.57% | -0.01 | 16 | 40,448 | 卖盘 |
| 13:42:24 | 25.29 | +1.61% | -- | 3 | 7,587 | 买盘 |
| 13:42:21 | 25.29 | +1.61% | -- | 17 | 42,993 | 买盘 |
| 13:42:15 | 25.29 | +1.61% | +0.01 | 109 | 275,661 | 买盘 |
| 13:42:12 | 25.28 | +1.57% | +0.01 | 1 | 2,528 | 买盘 |
| 13:42:00 | 25.27 | +1.53% | -- | 7 | 17,689 | 卖盘 |
| 13:41:57 | 25.27 | +1.53% | -- | 13 | 32,851 | 买盘 |
| 13:41:54 | 25.27 | +1.53% | -- | 7 | 17,689 | 买盘 |
| 13:41:42 | 25.27 | +1.53% | +0.01 | 6 | 15,162 | 买盘 |
| 13:41:39 | 25.26 | +1.49% | -- | 4 | 10,104 | 卖盘 |
| 13:41:33 | 25.26 | +1.49% | -- | 7 | 17,682 | 买盘 |
| 13:41:30 | 25.26 | +1.49% | +0.01 | 5 | 12,630 | 买盘 |
| 13:41:21 | 25.25 | +1.45% | -- | 11 | 27,775 | 卖盘 |
| 13:41:12 | 25.25 | +1.45% | -0.01 | 14 | 35,350 | 卖盘 |
| 13:41:03 | 25.26 | +1.49% | -- | 10 | 25,260 | 买盘 |
| 13:40:57 | 25.26 | +1.49% | -- | 1 | 2,526 | 买盘 |
| 13:40:54 | 25.26 | +1.49% | +0.01 | 2 | 5,052 | 买盘 |
| 13:40:51 | 25.25 | +1.45% | -- | 35 | 88,375 | 买盘 |
| 13:40:48 | 25.25 | +1.45% | -- | 9 | 22,725 | 买盘 |
| 13:40:45 | 25.25 | +1.45% | +0.02 | 25 | 63,125 | 买盘 |
| 13:40:24 | 25.23 | +1.37% | -- | 2 | 5,046 | 卖盘 |
| 13:40:00 | 25.23 | +1.37% | -- | 2 | 5,046 | 卖盘 |
| 13:39:51 | 25.23 | +1.37% | +0.01 | 4 | 10,092 | 买盘 |
| 13:39:48 | 25.22 | +1.33% | -- | 7 | 17,654 | 卖盘 |
| 13:39:42 | 25.22 | +1.33% | -0.01 | 1 | 2,522 | 卖盘 |
| 13:39:36 | 25.23 | +1.37% | -- | 14 | 35,322 | 卖盘 |
| 13:39:33 | 25.23 | +1.37% | -- | 33 | 83,259 | 卖盘 |
| 13:39:30 | 25.23 | +1.37% | -- | 1 | 2,523 | 卖盘 |
| 13:39:24 | 25.23 | +1.37% | -- | 6 | 15,138 | 卖盘 |
| 13:39:21 | 25.23 | +1.37% | -0.01 | 19 | 47,937 | 卖盘 |
| 13:39:18 | 25.24 | +1.41% | -0.01 | 8 | 20,192 | 中性盘 |
| 13:39:12 | 25.25 | +1.45% | +0.01 | 10 | 25,250 | 买盘 |
| 13:39:09 | 25.24 | +1.41% | -- | 0 | 0 | 买盘 |
| 13:39:06 | 25.24 | +1.41% | -- | 11 | 27,764 | 买盘 |
| 13:39:03 | 25.24 | +1.41% | -- | 0 | 0 | 买盘 |
| 13:39:00 | 25.24 | +1.41% | -- | 47 | 118,628 | 买盘 |
| 13:38:54 | 25.24 | +1.41% | -- | 9 | 22,716 | 买盘 |
| 13:38:48 | 25.24 | +1.41% | -- | 10 | 25,240 | 买盘 |
| 13:38:39 | 25.24 | +1.41% | +0.02 | 8 | 20,192 | 买盘 |
| 13:38:36 | 25.22 | +1.33% | -- | 0 | 0 | 卖盘 |
| 13:38:33 | 25.22 | +1.33% | -- | 0 | 0 | 中性盘 |
