| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.30 | +1.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.30 | +1.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.30 | +1.30% | +0.02 | 1356 | 3,159,480 | 卖盘 |
| 14:59:25 | 23.28 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 23.28 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 23.28 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 23.28 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 23.28 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 23.28 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 23.28 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 23.28 | +1.22% | -0.01 | 2 | 4,656 | 中性盘 |
| 14:56:55 | 23.29 | +1.26% | +0.01 | 6 | 13,974 | 买盘 |
| 14:56:52 | 23.28 | +1.22% | +0.01 | 34 | 79,152 | 买盘 |
| 14:56:49 | 23.27 | +1.17% | -- | 131 | 304,837 | 买盘 |
| 14:56:46 | 23.27 | +1.17% | -- | 47 | 109,369 | 买盘 |
| 14:56:43 | 23.27 | +1.17% | -- | 60 | 139,620 | 买盘 |
| 14:56:40 | 23.27 | +1.17% | +0.01 | 40 | 93,080 | 买盘 |
| 14:56:37 | 23.26 | +1.13% | -0.01 | 57 | 132,582 | 卖盘 |
| 14:56:34 | 23.27 | +1.17% | +0.01 | 115 | 267,605 | 买盘 |
| 14:56:31 | 23.26 | +1.13% | -- | 7 | 16,282 | 卖盘 |
| 14:56:28 | 23.26 | +1.13% | -- | 198 | 460,548 | 卖盘 |
| 14:56:25 | 23.26 | +1.13% | -- | 12 | 27,912 | 卖盘 |
| 14:56:19 | 23.26 | +1.13% | -- | 14 | 32,564 | 卖盘 |
| 14:56:16 | 23.26 | +1.13% | -- | 26 | 60,476 | 买盘 |
| 14:56:13 | 23.26 | +1.13% | -- | 83 | 193,174 | 卖盘 |
| 14:56:10 | 23.26 | +1.13% | -- | 47 | 111,532 | 买盘 |
| 14:56:07 | 23.26 | +1.13% | +0.01 | 79 | 183,754 | 买盘 |
| 14:56:04 | 23.25 | +1.09% | -0.01 | 9 | 21,041 | 卖盘 |
| 14:56:01 | 23.26 | +1.13% | -- | 44 | 104,554 | 买盘 |
| 14:55:58 | 23.26 | +1.13% | +0.01 | 29 | 67,454 | 买盘 |
| 14:55:55 | 23.25 | +1.09% | -0.01 | 15 | 34,875 | 卖盘 |
| 14:55:52 | 23.26 | +1.13% | -- | 56 | 130,256 | 买盘 |
| 14:55:49 | 23.26 | +1.13% | +0.01 | 16 | 37,216 | 买盘 |
| 14:55:46 | 23.25 | +1.09% | -- | 1 | 2,325 | 卖盘 |
| 14:55:43 | 23.25 | +1.09% | -0.01 | 8 | 18,600 | 卖盘 |
| 14:55:40 | 23.26 | +1.13% | -- | 6 | 13,956 | 买盘 |
| 14:55:37 | 23.26 | +1.13% | -- | 2 | 4,652 | 买盘 |
| 14:55:34 | 23.26 | +1.13% | -- | 5 | 11,630 | 买盘 |
| 14:55:31 | 23.26 | +1.13% | -- | 37 | 86,062 | 买盘 |
| 14:55:28 | 23.26 | +1.13% | -- | 3 | 6,978 | 买盘 |
| 14:55:28 | 23.26 | +1.13% | -- | 3 | 6,978 | 中性盘 |
