| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.28 | -3.14% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.28 | -3.14% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.28 | -3.14% | -0.02 | 227 | 392,256 | 卖盘 |
| 14:59:58 | 17.30 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 17.30 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 17.30 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 17.30 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 17.30 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 17.30 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 17.30 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 17.30 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 17.30 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 17.30 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 17.30 | -3.03% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.30 | -3.03% | -- | 46 | 79,580 | 买盘 |
| 14:56:55 | 17.30 | -3.03% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 17.30 | -3.03% | +0.04 | 60 | 103,800 | 买盘 |
| 14:56:40 | 17.26 | -3.25% | +0.01 | 33 | 56,958 | 买盘 |
| 14:56:34 | 17.25 | -3.31% | -- | 16 | 27,600 | 卖盘 |
| 14:56:31 | 17.25 | -3.31% | -- | 96 | 165,600 | 卖盘 |
| 14:56:28 | 17.25 | -3.31% | -- | 4 | 6,900 | 卖盘 |
| 14:56:22 | 17.25 | -3.31% | -- | 13 | 22,425 | 卖盘 |
| 14:56:19 | 17.25 | -3.31% | -- | 33 | 56,925 | 卖盘 |
| 14:56:13 | 17.25 | -3.31% | -- | 1 | 1,725 | 卖盘 |
| 14:56:10 | 17.25 | -3.31% | -- | 2 | 3,450 | 卖盘 |
| 14:56:07 | 17.25 | -3.31% | -- | 6 | 10,350 | 卖盘 |
| 14:56:04 | 17.25 | -3.31% | -0.01 | 94 | 162,150 | 卖盘 |
| 14:56:01 | 17.26 | -3.25% | -- | 1 | 1,726 | 卖盘 |
| 14:55:58 | 17.26 | -3.25% | -0.03 | 6 | 10,356 | 卖盘 |
| 14:55:55 | 17.29 | -3.08% | +0.01 | 35 | 60,515 | 买盘 |
| 14:55:49 | 17.28 | -3.14% | -- | 6 | 10,368 | 买盘 |
| 14:55:31 | 17.28 | -3.14% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 17.28 | -3.14% | +0.01 | 28 | 48,384 | 买盘 |
| 14:55:22 | 17.27 | -3.20% | -- | 29 | 50,083 | 卖盘 |
| 14:55:16 | 17.27 | -3.20% | -0.02 | 1 | 1,727 | 卖盘 |
| 14:55:13 | 17.29 | -3.08% | +0.02 | 40 | 69,160 | 买盘 |
| 14:55:10 | 17.27 | -3.20% | -0.02 | 4 | 6,908 | 卖盘 |
| 14:55:07 | 17.29 | -3.08% | +0.02 | 10 | 17,290 | 买盘 |
| 14:55:01 | 17.27 | -3.20% | -0.01 | 32 | 55,264 | 卖盘 |
| 14:54:58 | 17.28 | -3.14% | -- | 10 | 17,280 | 卖盘 |
| 14:54:55 | 17.28 | -3.14% | -- | 14 | 24,192 | 卖盘 |
| 14:54:52 | 17.28 | -3.14% | -0.01 | 18 | 31,104 | 买盘 |
| 14:54:49 | 17.29 | -3.08% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 17.29 | -3.08% | -- | 30 | 51,870 | 买盘 |
| 14:54:34 | 17.29 | -3.08% | +0.02 | 2 | 3,458 | 买盘 |
| 14:54:31 | 17.27 | -3.20% | -0.02 | 28 | 48,356 | 卖盘 |
| 14:54:22 | 17.29 | -3.08% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 17.29 | -3.08% | +0.01 | 50 | 86,450 | 买盘 |
| 14:54:13 | 17.28 | -3.14% | +0.01 | 48 | 82,944 | 买盘 |
| 14:54:10 | 17.27 | -3.20% | -0.01 | 10 | 17,270 | 卖盘 |
| 14:54:07 | 17.28 | -3.14% | -0.01 | 6 | 10,368 | 卖盘 |
| 14:54:04 | 17.29 | -3.08% | +0.02 | 39 | 67,431 | 买盘 |
| 14:53:52 | 17.27 | -3.20% | -0.01 | 8 | 13,816 | 卖盘 |
| 14:53:49 | 17.28 | -3.14% | +0.01 | 22 | 38,016 | 买盘 |
| 14:53:43 | 17.27 | -3.20% | -- | 0 | 0 | 中性盘 |
| 14:53:40 | 17.27 | -3.20% | +0.01 | 18 | 31,086 | 卖盘 |
| 14:53:34 | 17.26 | -3.25% | -- | 0 | 0 | 卖盘 |
| 14:53:28 | 17.26 | -3.25% | -0.03 | 4 | 6,904 | 卖盘 |
| 14:53:25 | 17.29 | -3.08% | +0.02 | 33 | 57,057 | 买盘 |
| 14:53:22 | 17.27 | -3.20% | -- | 0 | 0 | 中性盘 |
| 14:53:07 | 17.27 | -3.20% | -0.01 | 1 | 1,727 | 买盘 |
| 14:53:04 | 17.28 | -3.14% | -- | 0 | 0 | 买盘 |
| 14:52:58 | 17.28 | -3.14% | -- | 12 | 20,736 | 买盘 |
| 14:52:55 | 17.28 | -3.14% | +0.01 | 1 | 1,728 | 买盘 |
| 14:52:40 | 17.27 | -3.20% | -- | 1 | 1,727 | 买盘 |
| 14:52:34 | 17.27 | -3.20% | -- | 3 | 5,181 | 买盘 |
| 14:52:28 | 17.27 | -3.20% | -- | 1 | 1,727 | 卖盘 |
| 14:52:25 | 17.27 | -3.20% | -- | 3 | 5,181 | 卖盘 |
| 14:52:22 | 17.27 | -3.20% | +0.01 | 6 | 10,362 | 买盘 |
| 14:52:10 | 17.26 | -3.25% | -0.01 | 2 | 3,452 | 卖盘 |
| 14:52:04 | 17.27 | -3.20% | -- | 16 | 27,632 | 卖盘 |
| 14:52:01 | 17.27 | -3.20% | -- | 2 | 3,454 | 卖盘 |
| 14:51:55 | 17.27 | -3.20% | -- | 1 | 1,727 | 卖盘 |
| 14:51:52 | 17.27 | -3.20% | -- | 13 | 22,451 | 卖盘 |
| 14:51:40 | 17.27 | -3.20% | -- | 21 | 36,267 | 卖盘 |
| 14:51:37 | 17.27 | -3.20% | +0.01 | 6 | 10,362 | 卖盘 |
| 14:51:34 | 17.26 | -3.25% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 17.26 | -3.25% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 17.26 | -3.25% | -- | 9 | 15,534 | 中性盘 |
