投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.590 10400 0.28%
31.580 1800 0.05%
31.570 27600 0.76%
31.560 200 0.01%
31.550 51800 1.42%
31.540 3900 0.11%
31.520 17800 0.49%
31.500 31200 0.85%
31.490 2000 0.05%
31.480 41500 1.14%
31.470 17400 0.48%
31.460 50400 1.38%
31.450 29000 0.79%
31.440 5500 0.15%
31.430 15700 0.43%
31.420 18300 0.50%
31.410 2000 0.05%
31.400 17987 0.49%
31.380 13900 0.38%
31.370 11413 0.31%
31.360 38300 1.05%
31.350 54700 1.50%
31.340 61152 1.68%
31.330 37087 1.02%
31.320 25960 0.71%
31.310 17840 0.49%
31.300 61560 1.69%
31.290 62100 1.70%
31.280 45095 1.24%
31.270 71345 1.95%
31.260 21480 0.59%
31.250 49820 1.36%
31.240 33100 0.91%
31.230 84498 2.31%
31.220 55349 1.52%
31.210 65580 1.80%
31.200 128786 3.53%
31.190 63440 1.74%
31.180 147580 4.04%
31.170 67280 1.84%
31.160 84384 2.31%
31.150 105000 2.88%
31.140 46900 1.28%
31.130 57100 1.56%
31.120 130300 3.57%
31.110 59200 1.62%
31.100 117720 3.23%
31.090 47140 1.29%
31.080 28500 0.78%
31.070 27300 0.75%
31.060 47520 1.30%
31.050 59980 1.64%
31.040 49038 1.34%
31.030 62638 1.72%
31.020 37938 1.04%
31.010 28324 0.78%
31.000 205580 5.63%
30.990 69400 1.90%
30.980 62800 1.72%
30.970 29300 0.80%
30.960 39800 1.09%
30.950 38000 1.04%
30.940 16800 0.46%
30.930 47700 1.31%
30.920 32300 0.88%
30.910 62760 1.72%
30.900 51900 1.42%
30.890 21600 0.59%
30.880 41200 1.13%
30.870 51200 1.40%
30.860 72100 1.98%
30.850 108700 2.98%
30.840 10900 0.30%
30.830 11900 0.33%
30.820 30400 0.83%
30.810 15200 0.42%
30.800 34100 0.93%
30.780 25400 0.70%
30.770 20300 0.56%