投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.980 60600 2.13%
31.970 13500 0.47%
31.960 25200 0.89%
31.950 16700 0.59%
31.940 22000 0.77%
31.930 38300 1.35%
31.920 4700 0.17%
31.910 800 0.03%
31.900 3400 0.12%
31.890 5800 0.20%
31.880 8600 0.30%
31.870 8900 0.31%
31.860 26400 0.93%
31.850 31073 1.09%
31.840 38327 1.35%
31.830 16100 0.57%
31.820 37700 1.32%
31.810 18300 0.64%
31.800 45000 1.58%
31.790 20800 0.73%
31.780 14700 0.52%
31.770 15500 0.54%
31.760 10300 0.36%
31.750 15200 0.53%
31.740 1800 0.06%
31.730 3500 0.12%
31.720 26400 0.93%
31.710 49300 1.73%
31.700 41200 1.45%
31.690 24600 0.86%
31.680 20700 0.73%
31.670 2300 0.08%
31.660 10500 0.37%
31.650 10458 0.37%
31.640 81000 2.85%
31.630 4000 0.14%
31.610 4700 0.17%
31.600 37600 1.32%
31.590 17500 0.61%
31.580 6900 0.24%
31.570 8200 0.29%
31.560 600 0.02%
31.550 16577 0.58%
31.540 6000 0.21%
31.520 1200 0.04%
31.510 13100 0.46%
31.500 45600 1.60%
31.490 27300 0.96%
31.480 38900 1.37%
31.470 54700 1.92%
31.460 29900 1.05%
31.450 9300 0.33%
31.440 4700 0.17%
31.430 3100 0.11%
31.420 5100 0.18%
31.410 20400 0.72%
31.400 46000 1.62%
31.390 7700 0.27%
31.380 11900 0.42%
31.370 26800 0.94%
31.360 24800 0.87%
31.350 17000 0.60%
31.340 19800 0.70%
31.330 24800 0.87%
31.320 6600 0.23%
31.310 14800 0.52%
31.300 32900 1.16%
31.290 6600 0.23%
31.280 17100 0.60%
31.270 2400 0.08%
31.260 7700 0.27%
31.250 22923 0.81%
31.240 18858 0.66%
31.230 5500 0.19%
31.220 13700 0.48%
31.210 5000 0.18%
31.200 50700 1.78%
31.190 7100 0.25%
31.180 12900 0.45%
31.170 14300 0.50%
31.160 7000 0.25%
31.150 9300 0.33%
31.140 1600 0.06%
31.130 700 0.02%
31.120 10400 0.37%
31.110 13300 0.47%
31.100 14800 0.52%
31.090 4000 0.14%
31.080 7600 0.27%
31.070 29900 1.05%
31.060 6200 0.22%
31.050 12300 0.43%
31.040 8600 0.30%
31.030 3900 0.14%
31.020 19000 0.67%
31.010 1300 0.05%
31.000 14400 0.51%
30.990 2200 0.08%
30.980 9500 0.33%
30.970 14100 0.50%
30.960 5900 0.21%
30.950 31100 1.09%
30.940 1300 0.05%
30.930 4700 0.17%
30.920 3800 0.13%
30.910 77900 2.74%
30.900 5700 0.20%
30.890 13200 0.46%
30.880 13900 0.49%
30.870 20300 0.71%
30.860 28900 1.02%
30.850 30700 1.08%
30.840 37100 1.30%
30.830 24200 0.85%
30.820 59100 2.08%
30.810 50000 1.76%
30.800 49500 1.74%
30.790 32650 1.15%
30.780 20700 0.73%
30.770 30500 1.07%
30.760 32100 1.13%
30.750 19400 0.68%
30.740 20300 0.71%
30.730 18900 0.66%
30.720 32400 1.14%
30.710 26300 0.92%
30.700 35100 1.23%
30.690 9000 0.32%
30.680 54800 1.92%
30.670 4800 0.17%
30.660 28200 0.99%
30.650 23400 0.82%
30.640 12600 0.44%
30.630 14000 0.49%
30.620 11300 0.40%
30.610 18400 0.65%
30.600 9300 0.33%
30.590 3000 0.11%
30.580 9800 0.34%
30.570 4000 0.14%
30.560 10200 0.36%
30.550 21800 0.77%
30.540 4100 0.14%
30.530 41300 1.45%
30.520 18300 0.64%
30.510 15900 0.56%
30.500 19400 0.68%
30.490 12500 0.44%
30.480 8500 0.30%
30.470 1300 0.05%
30.450 3500 0.12%
30.430 700 0.02%
30.410 1200 0.04%
30.400 20900 0.73%
30.390 5900 0.21%