| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.45 | -1.97% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 20.45 | -1.97% | -- | 683 | 1,398,167 | 卖盘 |
| 15:00:00 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 20.45 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 20.45 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 20.45 | -1.97% | -- | 4 | 8,180 | 买盘 |
| 14:56:52 | 20.45 | -1.97% | +0.03 | 1 | 2,045 | 买盘 |
| 14:56:46 | 20.42 | -2.11% | -- | 13 | 26,546 | 卖盘 |
| 14:56:43 | 20.42 | -2.11% | -0.03 | 18 | 36,756 | 卖盘 |
| 14:56:40 | 20.45 | -1.97% | -- | 8 | 16,360 | 卖盘 |
| 14:56:37 | 20.45 | -1.97% | -0.02 | 5 | 10,225 | 卖盘 |
| 14:56:34 | 20.47 | -1.87% | -- | 5 | 10,235 | 买盘 |
| 14:56:31 | 20.47 | -1.87% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 20.47 | -1.87% | +0.06 | 3 | 6,141 | 买盘 |
| 14:56:25 | 20.41 | -2.16% | -0.06 | 0 | 816 | 卖盘 |
| 14:56:22 | 20.47 | -1.87% | -0.01 | 361 | 738,967 | 买盘 |
| 14:56:19 | 20.48 | -1.82% | +0.04 | 14 | 28,672 | 买盘 |
| 14:56:16 | 20.44 | -2.01% | -- | 3 | 6,132 | 卖盘 |
| 14:56:13 | 20.44 | -2.01% | -- | 11 | 22,484 | 买盘 |
| 14:56:10 | 20.44 | -2.01% | -- | 6 | 12,264 | 中性盘 |
| 14:56:07 | 20.44 | -2.01% | +0.01 | 20 | 40,880 | 中性盘 |
| 14:56:04 | 20.43 | -2.06% | -0.02 | 47 | 96,021 | 卖盘 |
| 14:56:01 | 20.45 | -1.97% | -0.04 | 2 | 4,090 | 卖盘 |
| 14:55:58 | 20.49 | -1.77% | -- | 401 | 821,649 | 买盘 |
| 14:55:55 | 20.49 | -1.77% | -- | 12 | 24,588 | 买盘 |
| 14:55:46 | 20.49 | -1.77% | -- | 25 | 51,225 | 买盘 |
| 14:55:43 | 20.49 | -1.77% | -- | 5 | 10,245 | 买盘 |
| 14:55:40 | 20.49 | -1.77% | -- | 1 | 2,049 | 买盘 |
| 14:55:37 | 20.49 | -1.77% | +0.01 | 2 | 4,098 | 买盘 |
| 14:55:34 | 20.48 | -1.82% | +0.01 | 51 | 104,448 | 买盘 |
| 14:55:31 | 20.47 | -1.87% | -0.01 | 6 | 12,282 | 卖盘 |
| 14:55:28 | 20.48 | -1.82% | -0.02 | 23 | 47,104 | 卖盘 |
| 14:55:25 | 20.50 | -1.73% | -- | 10 | 20,500 | 买盘 |
| 14:55:22 | 20.50 | -1.73% | +0.02 | 10 | 20,500 | 买盘 |
| 14:55:19 | 20.48 | -1.82% | -0.02 | 3 | 6,144 | 买盘 |
| 14:55:13 | 20.50 | -1.73% | -- | 15 | 31,775 | 买盘 |
| 14:55:10 | 20.50 | -1.73% | +0.02 | 36 | 73,800 | 买盘 |
| 14:55:07 | 20.48 | -1.82% | -- | 72 | 147,456 | 中性盘 |
