| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.83 | -1.88% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.83 | -1.88% | +0.05 | 47 | 93,201 | 卖盘 |
| 15:00:00 | 19.78 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 19.78 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 19.78 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 19.78 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 19.78 | -2.13% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 19.78 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 19.78 | -2.13% | -0.04 | 15 | 29,670 | 卖盘 |
| 14:56:43 | 19.82 | -1.93% | -- | 2 | 3,964 | 买盘 |
| 14:56:40 | 19.82 | -1.93% | +0.04 | 5 | 9,910 | 买盘 |
| 14:56:37 | 19.78 | -2.13% | -0.04 | 1 | 1,978 | 卖盘 |
| 14:56:34 | 19.82 | -1.93% | +0.03 | 10 | 19,820 | 买盘 |
| 14:56:31 | 19.79 | -2.08% | +0.01 | 10 | 19,790 | 中性盘 |
| 14:56:04 | 19.78 | -2.13% | -- | 1 | 1,978 | 卖盘 |
| 14:55:43 | 19.78 | -2.13% | -- | 10 | 19,780 | 卖盘 |
| 14:55:37 | 19.78 | -2.13% | -- | 1 | 1,978 | 卖盘 |
| 14:55:34 | 19.78 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 19.78 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 19.78 | -2.13% | -0.04 | 3 | 5,934 | 卖盘 |
| 14:55:16 | 19.82 | -1.93% | +0.04 | 15 | 29,730 | 买盘 |
| 14:55:10 | 19.78 | -2.13% | -0.01 | 4 | 7,912 | 卖盘 |
| 14:55:04 | 19.79 | -2.08% | +0.01 | 18 | 35,622 | 中性盘 |
| 14:55:01 | 19.78 | -2.13% | -0.01 | 1 | 1,978 | 卖盘 |
| 14:54:49 | 19.79 | -2.08% | -- | 3 | 5,937 | 卖盘 |
| 14:54:40 | 19.79 | -2.08% | -0.01 | 1 | 1,979 | 卖盘 |
| 14:54:34 | 19.80 | -2.03% | -0.04 | 1 | 1,980 | 中性盘 |
| 14:54:31 | 19.84 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:54:16 | 19.84 | -1.83% | +0.05 | 2 | 3,968 | 买盘 |
| 14:54:13 | 19.79 | -2.08% | -0.01 | 5 | 9,895 | 卖盘 |
| 14:54:10 | 19.80 | -2.03% | -- | 16 | 31,680 | 卖盘 |
| 14:53:52 | 19.80 | -2.03% | +0.01 | 2 | 3,960 | 卖盘 |
| 14:53:40 | 19.79 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:53:37 | 19.79 | -2.08% | -0.04 | 1 | 1,979 | 卖盘 |
| 14:53:28 | 19.83 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:53:25 | 19.83 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 19.83 | -1.88% | +0.03 | 86 | 170,538 | 买盘 |
| 14:53:19 | 19.80 | -2.03% | -0.03 | 9 | 17,820 | 卖盘 |
| 14:53:16 | 19.83 | -1.88% | -- | 18 | 35,694 | 卖盘 |
| 14:53:10 | 19.83 | -1.88% | -- | 19 | 37,677 | 卖盘 |
| 14:53:07 | 19.83 | -1.88% | +0.01 | 6 | 11,898 | 买盘 |
| 14:53:04 | 19.82 | -1.93% | +0.01 | 6 | 11,892 | 卖盘 |
| 14:53:01 | 19.81 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:52:58 | 19.81 | -1.98% | -- | 2 | 3,962 | 买盘 |
| 14:52:55 | 19.81 | -1.98% | +0.01 | 4 | 7,924 | 买盘 |
| 14:52:40 | 19.80 | -2.03% | -0.01 | 2 | 3,960 | 卖盘 |
| 14:52:13 | 19.81 | -1.98% | -- | 2 | 3,962 | 买盘 |
| 14:52:10 | 19.81 | -1.98% | -- | 2 | 3,962 | 买盘 |
| 14:52:07 | 19.81 | -1.98% | -- | 4 | 7,924 | 买盘 |
| 14:52:04 | 19.81 | -1.98% | +0.03 | 13 | 25,753 | 买盘 |
| 14:52:01 | 19.78 | -2.13% | -- | 0 | 0 | 卖盘 |
| 14:51:55 | 19.78 | -2.13% | -- | 2 | 5,341 | 卖盘 |
| 14:51:46 | 19.78 | -2.13% | -0.02 | 49 | 96,922 | 卖盘 |
| 14:51:43 | 19.80 | -2.03% | -0.02 | 50 | 99,000 | 卖盘 |
| 14:51:19 | 19.82 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:51:16 | 19.82 | -1.93% | -0.01 | 0 | 595 | 卖盘 |
| 14:51:13 | 19.83 | -1.88% | +0.01 | 17 | 33,711 | 中性盘 |
| 14:51:10 | 19.82 | -1.93% | -- | 9 | 17,838 | 卖盘 |
| 14:51:07 | 19.82 | -1.93% | -0.01 | 7 | 13,874 | 卖盘 |
| 14:51:04 | 19.83 | -1.88% | -0.01 | 52 | 103,116 | 卖盘 |
| 14:50:58 | 19.84 | -1.83% | -- | 1 | 1,984 | 卖盘 |
| 14:50:58 | 19.84 | -1.83% | -- | 1 | 1,984 | 中性盘 |
