今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 14.25 | -1.72% | -- | 0 | 0 | 买盘 |
15:00:03 | 14.25 | -1.72% | -- | 184 | 262,200 | 卖盘 |
15:00:00 | 14.25 | -1.72% | -- | 0 | 0 | 买盘 |
14:59:51 | 14.25 | -1.72% | -- | 0 | 0 | 卖盘 |
14:57:12 | 14.25 | -1.72% | -- | 0 | 0 | 卖盘 |
14:57:03 | 14.25 | -1.72% | -- | 0 | 0 | 卖盘 |
14:56:51 | 14.25 | -1.72% | -0.01 | 82 | 116,850 | 卖盘 |
14:56:45 | 14.26 | -1.66% | +0.01 | 11 | 15,686 | 买盘 |
14:56:42 | 14.25 | -1.72% | -- | 6 | 8,550 | 卖盘 |
14:56:21 | 14.25 | -1.72% | -0.01 | 20 | 28,500 | 卖盘 |
14:56:15 | 14.26 | -1.66% | -- | 2 | 2,852 | 买盘 |
14:56:09 | 14.26 | -1.66% | -- | 2 | 2,852 | 买盘 |
14:56:06 | 14.26 | -1.66% | -0.01 | 2 | 2,852 | 买盘 |
14:55:57 | 14.27 | -1.59% | -- | 0 | 0 | 买盘 |
14:55:54 | 14.27 | -1.59% | +0.01 | 11 | 15,697 | 买盘 |
14:55:51 | 14.26 | -1.66% | -- | 3 | 4,278 | 买盘 |
14:55:48 | 14.26 | -1.66% | -0.01 | 52 | 74,152 | 卖盘 |
14:55:33 | 14.27 | -1.59% | -0.02 | 61 | 87,047 | 中性盘 |
14:55:30 | 14.29 | -1.45% | +0.01 | 200 | 285,800 | 买盘 |
14:55:18 | 14.28 | -1.52% | -- | 0 | 0 | 买盘 |
14:55:15 | 14.28 | -1.52% | -- | 55 | 78,540 | 卖盘 |
14:55:06 | 14.28 | -1.52% | -0.01 | 2 | 2,856 | 卖盘 |
14:54:51 | 14.29 | -1.45% | +0.01 | 5 | 7,145 | 买盘 |
14:54:48 | 14.28 | -1.52% | -- | 12 | 17,136 | 买盘 |
14:54:45 | 14.28 | -1.52% | +0.01 | 20 | 28,560 | 买盘 |
14:54:39 | 14.27 | -1.59% | -0.01 | 15 | 21,405 | 卖盘 |
14:54:36 | 14.28 | -1.52% | -- | 4 | 5,712 | 买盘 |
14:54:33 | 14.28 | -1.52% | +0.01 | 31 | 44,268 | 买盘 |
14:54:27 | 14.27 | -1.59% | -- | 0 | 0 | 中性盘 |
14:54:18 | 14.27 | -1.59% | -- | 1 | 1,427 | 卖盘 |
14:54:12 | 14.27 | -1.59% | -- | 7 | 9,989 | 卖盘 |
14:54:09 | 14.27 | -1.59% | -- | 13 | 18,551 | 中性盘 |
14:54:06 | 14.27 | -1.59% | +0.01 | 9 | 12,843 | 买盘 |
14:54:03 | 14.26 | -1.66% | -- | 50 | 71,300 | 中性盘 |
14:54:00 | 14.26 | -1.66% | -0.01 | 5 | 7,130 | 卖盘 |
14:53:51 | 14.27 | -1.59% | -- | 0 | 0 | 买盘 |
14:53:24 | 14.27 | -1.59% | -- | 0 | 0 | 中性盘 |
14:53:21 | 14.27 | -1.59% | -- | 2 | 2,854 | 买盘 |
14:53:18 | 14.27 | -1.59% | +0.03 | 200 | 285,400 | 买盘 |
14:53:12 | 14.24 | -1.79% | +0.01 | 2 | 2,848 | 买盘 |
14:53:09 | 14.23 | -1.86% | -0.01 | 9 | 12,807 | 卖盘 |
14:52:45 | 14.24 | -1.79% | -- | 8 | 11,392 | 卖盘 |
14:52:42 | 14.24 | -1.79% | -- | 0 | 0 | 中性盘 |
14:52:39 | 14.24 | -1.79% | -- | 0 | 0 | 卖盘 |
14:52:30 | 14.24 | -1.79% | +0.01 | 4 | 5,696 | 买盘 |
14:52:27 | 14.23 | -1.86% | -0.01 | 30 | 42,690 | 卖盘 |
14:52:24 | 14.24 | -1.79% | -0.01 | 1 | 1,424 | 中性盘 |
14:52:18 | 14.25 | -1.72% | -- | 0 | 0 | 卖盘 |
14:52:15 | 14.25 | -1.72% | -0.01 | 7 | 9,975 | 卖盘 |
14:52:12 | 14.26 | -1.66% | -- | 7 | 9,982 | 买盘 |
14:52:09 | 14.26 | -1.66% | +0.03 | 37 | 52,762 | 买盘 |
14:52:00 | 14.23 | -1.86% | -- | 4 | 5,692 | 卖盘 |
14:51:57 | 14.23 | -1.86% | -0.01 | 2 | 2,846 | 卖盘 |
14:51:48 | 14.24 | -1.79% | -- | 3 | 4,272 | 买盘 |
14:51:45 | 14.24 | -1.79% | -- | 10 | 14,240 | 买盘 |
14:51:42 | 14.24 | -1.79% | +0.01 | 1 | 1,424 | 买盘 |
14:51:30 | 14.23 | -1.86% | -0.01 | 2 | 2,846 | 卖盘 |
14:51:18 | 14.24 | -1.79% | -- | 3 | 4,272 | 买盘 |
14:51:06 | 14.24 | -1.79% | -- | 3 | 4,272 | 买盘 |
14:51:00 | 14.24 | -1.79% | -- | 1 | 1,424 | 买盘 |
14:50:57 | 14.24 | -1.79% | -- | 2 | 2,848 | 买盘 |
14:50:45 | 14.24 | -1.79% | -- | 2 | 2,848 | 买盘 |
14:50:39 | 14.24 | -1.79% | -- | 3 | 4,272 | 买盘 |
14:50:21 | 14.24 | -1.79% | -- | 25 | 35,600 | 卖盘 |
14:50:15 | 14.24 | -1.79% | -0.01 | 1 | 1,424 | 卖盘 |
14:50:12 | 14.25 | -1.72% | -- | 0 | 0 | 中性盘 |
14:50:09 | 14.25 | -1.72% | +0.01 | 8 | 11,400 | 买盘 |
14:50:06 | 14.24 | -1.79% | -- | 0 | 0 | 中性盘 |
14:50:03 | 14.24 | -1.79% | -- | 18 | 25,632 | 买盘 |
14:50:00 | 14.24 | -1.79% | +0.01 | 38 | 54,112 | 买盘 |
14:49:36 | 14.23 | -1.86% | +0.03 | 36 | 51,228 | 买盘 |
14:49:30 | 14.20 | -2.07% | -- | 0 | 0 | 卖盘 |
14:49:27 | 14.20 | -2.07% | -0.02 | 89 | 126,380 | 卖盘 |
14:49:24 | 14.22 | -1.93% | -- | 11 | 15,642 | 中性盘 |
14:49:21 | 14.22 | -1.93% | -- | 10 | 14,220 | 卖盘 |
14:49:12 | 14.22 | -1.93% | -- | 4 | 5,688 | 卖盘 |
14:49:09 | 14.22 | -1.93% | -- | 15 | 21,330 | 卖盘 |
14:49:03 | 14.22 | -1.93% | -- | 10 | 14,220 | 卖盘 |
14:49:00 | 14.22 | -1.93% | -0.01 | 16 | 22,752 | 卖盘 |
14:48:54 | 14.23 | -1.86% | -- | 4 | 5,692 | 买盘 |
14:48:54 | 14.23 | -1.86% | -- | 4 | 5,692 | 中性盘 |