| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.33 | -2.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.33 | -2.22% | +0.05 | 330 | 538,890 | 买盘 |
| 14:59:40 | 16.28 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 16.28 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 16.28 | -2.51% | -- | 54 | 87,912 | 卖盘 |
| 14:56:46 | 16.28 | -2.51% | -- | 19 | 30,932 | 卖盘 |
| 14:56:43 | 16.28 | -2.51% | -0.01 | 31 | 50,468 | 卖盘 |
| 14:56:40 | 16.29 | -2.46% | -- | 1 | 1,629 | 买盘 |
| 14:56:37 | 16.29 | -2.46% | +0.01 | 1 | 1,629 | 买盘 |
| 14:56:34 | 16.28 | -2.51% | -- | 15 | 24,420 | 卖盘 |
| 14:56:31 | 16.28 | -2.51% | -- | 7 | 11,396 | 卖盘 |
| 14:56:22 | 16.28 | -2.51% | -- | 5 | 8,140 | 卖盘 |
| 14:56:16 | 16.28 | -2.51% | -- | 10 | 16,280 | 卖盘 |
| 14:56:13 | 16.28 | -2.51% | -- | 1 | 1,628 | 卖盘 |
| 14:56:01 | 16.28 | -2.51% | -0.01 | 25 | 40,700 | 卖盘 |
| 14:55:58 | 16.29 | -2.46% | +0.01 | 6 | 9,774 | 买盘 |
| 14:55:49 | 16.28 | -2.51% | -- | 6 | 9,768 | 卖盘 |
| 14:55:43 | 16.28 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 16.28 | -2.51% | -0.02 | 37 | 60,236 | 卖盘 |
| 14:55:37 | 16.30 | -2.40% | +0.02 | 26 | 42,380 | 买盘 |
| 14:55:31 | 16.28 | -2.51% | -- | 1 | 1,628 | 卖盘 |
| 14:55:13 | 16.28 | -2.51% | -- | 63 | 102,564 | 卖盘 |
| 14:55:10 | 16.28 | -2.51% | -- | 16 | 26,048 | 卖盘 |
| 14:55:07 | 16.28 | -2.51% | -0.01 | 1 | 1,628 | 卖盘 |
| 14:55:01 | 16.29 | -2.46% | +0.01 | 29 | 47,241 | 买盘 |
| 14:54:58 | 16.28 | -2.51% | -0.01 | 1 | 1,628 | 卖盘 |
| 14:54:55 | 16.29 | -2.46% | +0.01 | 27 | 43,983 | 买盘 |
| 14:54:52 | 16.28 | -2.51% | +0.02 | 19 | 30,932 | 买盘 |
| 14:54:49 | 16.26 | -2.63% | -- | 60 | 97,560 | 卖盘 |
| 14:54:46 | 16.26 | -2.63% | -- | 2 | 3,252 | 中性盘 |
| 14:54:34 | 16.26 | -2.63% | +0.01 | 5 | 8,130 | 买盘 |
| 14:54:31 | 16.25 | -2.69% | +0.01 | 22 | 35,750 | 中性盘 |
| 14:54:22 | 16.24 | -2.75% | -0.02 | 2 | 3,248 | 卖盘 |
| 14:54:19 | 16.26 | -2.63% | -- | 1 | 1,626 | 买盘 |
| 14:54:13 | 16.26 | -2.63% | +0.01 | 4 | 6,504 | 买盘 |
| 14:54:10 | 16.25 | -2.69% | -- | 33 | 53,625 | 卖盘 |
| 14:54:07 | 16.25 | -2.69% | -- | 3 | 4,875 | 卖盘 |
| 14:54:01 | 16.25 | -2.69% | -0.01 | 5 | 8,125 | 卖盘 |
| 14:53:40 | 16.26 | -2.63% | -0.01 | 10 | 16,260 | 买盘 |
| 14:53:37 | 16.27 | -2.57% | -- | 0 | 0 | 买盘 |
| 14:53:34 | 16.27 | -2.57% | -- | 16 | 26,032 | 买盘 |
| 14:53:31 | 16.27 | -2.57% | +0.02 | 37 | 60,199 | 买盘 |
| 14:53:28 | 16.25 | -2.69% | -0.02 | 44 | 71,500 | 卖盘 |
| 14:53:16 | 16.27 | -2.57% | -- | 0 | 0 | 中性盘 |
| 14:53:07 | 16.27 | -2.57% | +0.01 | 2 | 3,254 | 卖盘 |
| 14:53:01 | 16.26 | -2.63% | -- | 1 | 1,626 | 卖盘 |
| 14:52:58 | 16.26 | -2.63% | -0.02 | 60 | 97,560 | 卖盘 |
| 14:52:43 | 16.28 | -2.51% | -- | 1 | 1,628 | 买盘 |
| 14:52:40 | 16.28 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:52:31 | 16.28 | -2.51% | -- | 0 | 0 | 中性盘 |
| 14:52:28 | 16.28 | -2.51% | +0.03 | 18 | 29,304 | 买盘 |
| 14:52:25 | 16.25 | -2.69% | -0.02 | 77 | 125,125 | 卖盘 |
| 14:52:22 | 16.27 | -2.57% | +0.02 | 20 | 32,540 | 买盘 |
| 14:52:10 | 16.25 | -2.69% | -- | 1 | 1,625 | 中性盘 |
