| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.84 | +1.16% | -- | 5997 | 4,701,648 | 卖盘 |
| 15:00:00 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.84 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.84 | +1.16% | -0.01 | 36 | 28,224 | 卖盘 |
| 14:56:57 | 7.85 | +1.29% | -- | 235 | 184,475 | 买盘 |
| 14:56:54 | 7.85 | +1.29% | -- | 232 | 182,120 | 买盘 |
| 14:56:51 | 7.85 | +1.29% | -- | 26 | 20,410 | 买盘 |
| 14:56:48 | 7.85 | +1.29% | -- | 35 | 27,475 | 买盘 |
| 14:56:45 | 7.85 | +1.29% | +0.01 | 49 | 38,465 | 买盘 |
| 14:56:42 | 7.84 | +1.16% | -- | 55 | 43,120 | 卖盘 |
| 14:56:39 | 7.84 | +1.16% | -- | 29 | 22,736 | 卖盘 |
| 14:56:36 | 7.84 | +1.16% | -- | 459 | 359,856 | 买盘 |
| 14:56:33 | 7.84 | +1.16% | +0.01 | 119 | 93,296 | 买盘 |
| 14:56:30 | 7.83 | +1.03% | -- | 13 | 10,179 | 卖盘 |
| 14:56:27 | 7.83 | +1.03% | -- | 10 | 7,830 | 卖盘 |
| 14:56:24 | 7.83 | +1.03% | -- | 82 | 64,206 | 卖盘 |
| 14:56:21 | 7.83 | +1.03% | -0.01 | 456 | 357,048 | 卖盘 |
| 14:56:18 | 7.84 | +1.16% | +0.01 | 19 | 14,896 | 买盘 |
| 14:56:15 | 7.83 | +1.03% | -0.01 | 100 | 78,300 | 卖盘 |
| 14:56:12 | 7.84 | +1.16% | -- | 58 | 45,472 | 买盘 |
| 14:56:09 | 7.84 | +1.16% | +0.01 | 225 | 176,400 | 买盘 |
| 14:56:06 | 7.83 | +1.03% | -- | 156 | 122,148 | 卖盘 |
| 14:56:03 | 7.83 | +1.03% | -- | 227 | 177,741 | 卖盘 |
| 14:56:00 | 7.83 | +1.03% | -- | 642 | 502,686 | 卖盘 |
| 14:55:57 | 7.83 | +1.03% | -0.01 | 135 | 105,705 | 卖盘 |
| 14:55:54 | 7.84 | +1.16% | +0.01 | 26 | 20,384 | 买盘 |
| 14:55:51 | 7.83 | +1.03% | -- | 18 | 14,094 | 中性盘 |
