| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.36 | -2.30% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.36 | -2.30% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.36 | -2.30% | -- | 789 | 501,804 | 卖盘 |
| 14:59:56 | 6.36 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 6.36 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 6.36 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 6.36 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 6.36 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.36 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.36 | -2.30% | -- | 63 | 40,068 | 卖盘 |
| 14:56:57 | 6.36 | -2.30% | -- | 3 | 1,908 | 卖盘 |
| 14:56:54 | 6.36 | -2.30% | -0.01 | 44 | 27,984 | 卖盘 |
| 14:56:47 | 6.37 | -2.15% | -- | 2 | 1,274 | 买盘 |
| 14:56:45 | 6.37 | -2.15% | -- | 28 | 17,836 | 买盘 |
| 14:56:42 | 6.37 | -2.15% | -- | 382 | 243,334 | 买盘 |
| 14:56:39 | 6.37 | -2.15% | -- | 1 | 637 | 买盘 |
| 14:56:29 | 6.37 | -2.15% | +0.01 | 16 | 10,192 | 买盘 |
| 14:56:21 | 6.36 | -2.30% | -- | 7 | 4,452 | 卖盘 |
| 14:56:18 | 6.36 | -2.30% | -- | 17 | 10,812 | 卖盘 |
| 14:56:12 | 6.36 | -2.30% | -- | 10 | 6,360 | 卖盘 |
| 14:56:08 | 6.36 | -2.30% | -- | 56 | 35,616 | 卖盘 |
| 14:56:06 | 6.36 | -2.30% | -- | 2 | 1,272 | 卖盘 |
| 14:56:03 | 6.36 | -2.30% | -- | 2 | 1,272 | 卖盘 |
| 14:56:00 | 6.36 | -2.30% | -- | 24 | 15,264 | 卖盘 |
| 14:55:57 | 6.36 | -2.30% | -0.01 | 69 | 43,884 | 卖盘 |
| 14:55:53 | 6.37 | -2.15% | +0.01 | 3 | 1,911 | 买盘 |
| 14:55:51 | 6.36 | -2.30% | -0.01 | 3 | 1,908 | 卖盘 |
| 14:55:47 | 6.37 | -2.15% | +0.01 | 36 | 22,932 | 买盘 |
| 14:55:36 | 6.36 | -2.30% | -0.01 | 2 | 1,272 | 卖盘 |
| 14:55:30 | 6.37 | -2.15% | +0.01 | 56 | 35,672 | 买盘 |
| 14:55:24 | 6.36 | -2.30% | -- | 20 | 12,720 | 卖盘 |
| 14:55:20 | 6.36 | -2.30% | -- | 21 | 13,356 | 卖盘 |
| 14:55:06 | 6.36 | -2.30% | -- | 1 | 636 | 卖盘 |
| 14:55:03 | 6.36 | -2.30% | -0.01 | 41 | 26,076 | 卖盘 |
| 14:55:00 | 6.37 | -2.15% | +0.01 | 1 | 637 | 买盘 |
| 14:54:57 | 6.36 | -2.30% | -- | 8 | 5,088 | 卖盘 |
| 14:54:45 | 6.36 | -2.30% | -- | 7 | 4,452 | 卖盘 |
| 14:54:41 | 6.36 | -2.30% | -0.01 | 93 | 59,148 | 卖盘 |
| 14:54:39 | 6.37 | -2.15% | +0.01 | 1 | 637 | 买盘 |
| 14:54:33 | 6.36 | -2.30% | -- | 3 | 1,908 | 卖盘 |
| 14:54:29 | 6.36 | -2.30% | -0.01 | 65 | 41,340 | 卖盘 |
| 14:54:24 | 6.37 | -2.15% | +0.01 | 4 | 2,548 | 买盘 |
| 14:54:21 | 6.36 | -2.30% | -- | 88 | 55,968 | 卖盘 |
| 14:54:18 | 6.36 | -2.30% | -- | 50 | 31,800 | 卖盘 |
| 14:54:15 | 6.36 | -2.30% | -- | 1 | 636 | 卖盘 |
| 14:54:12 | 6.36 | -2.30% | -0.01 | 28 | 17,808 | 卖盘 |
| 14:54:03 | 6.37 | -2.15% | -- | 11 | 7,007 | 买盘 |
| 14:54:00 | 6.37 | -2.15% | -- | 13 | 8,281 | 买盘 |
| 14:53:57 | 6.37 | -2.15% | -- | 70 | 44,590 | 买盘 |
| 14:53:54 | 6.37 | -2.15% | +0.01 | 4 | 2,548 | 买盘 |
| 14:53:45 | 6.36 | -2.30% | -0.01 | 28 | 17,808 | 卖盘 |
| 14:53:42 | 6.37 | -2.15% | +0.01 | 176 | 112,112 | 买盘 |
| 14:53:35 | 6.36 | -2.30% | -0.01 | 20 | 12,720 | 卖盘 |
| 14:53:33 | 6.37 | -2.15% | +0.01 | 3 | 1,911 | 买盘 |
| 14:53:29 | 6.36 | -2.30% | -- | 1 | 636 | 卖盘 |
| 14:53:27 | 6.36 | -2.30% | -0.01 | 46 | 29,256 | 卖盘 |
| 14:53:21 | 6.37 | -2.15% | +0.01 | 76 | 48,412 | 买盘 |
| 14:53:09 | 6.36 | -2.30% | -- | 20 | 12,720 | 卖盘 |
| 14:53:06 | 6.36 | -2.30% | -- | 213 | 135,468 | 卖盘 |
| 14:53:02 | 6.36 | -2.30% | -- | 28 | 17,808 | 卖盘 |
| 14:52:54 | 6.36 | -2.30% | -- | 17 | 10,812 | 卖盘 |
| 14:52:41 | 6.36 | -2.30% | -- | 50 | 31,800 | 中性盘 |
