| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 6.17 | -1.59% | +0.01 | 140 | 86,380 | 买盘 |
| 11:29:42 | 6.16 | -1.75% | -- | 2 | 1,232 | 卖盘 |
| 11:29:33 | 6.16 | -1.75% | -- | 1 | 616 | 卖盘 |
| 11:29:27 | 6.16 | -1.75% | -0.01 | 9 | 5,544 | 卖盘 |
| 11:29:24 | 6.17 | -1.59% | -- | 147 | 90,699 | 买盘 |
| 11:29:15 | 6.17 | -1.59% | -- | 2 | 1,234 | 买盘 |
| 11:29:03 | 6.17 | -1.59% | -- | 13 | 8,021 | 买盘 |
| 11:28:57 | 6.17 | -1.59% | +0.01 | 1 | 617 | 买盘 |
| 11:28:27 | 6.16 | -1.75% | -0.01 | 32 | 19,712 | 卖盘 |
| 11:28:24 | 6.17 | -1.59% | +0.01 | 24 | 14,808 | 买盘 |
| 11:28:15 | 6.16 | -1.75% | -- | 2 | 1,232 | 卖盘 |
| 11:28:12 | 6.16 | -1.75% | -- | 28 | 17,248 | 卖盘 |
| 11:27:30 | 6.16 | -1.75% | -0.01 | 1 | 616 | 卖盘 |
| 11:27:27 | 6.17 | -1.59% | -- | 20 | 12,340 | 买盘 |
| 11:27:24 | 6.17 | -1.59% | -- | 14 | 8,638 | 买盘 |
| 11:27:21 | 6.17 | -1.59% | +0.01 | 69 | 42,573 | 买盘 |
| 11:27:15 | 6.16 | -1.75% | -- | 2 | 1,232 | 卖盘 |
| 11:27:12 | 6.16 | -1.75% | -- | 22 | 13,552 | 卖盘 |
| 11:27:06 | 6.16 | -1.75% | -- | 22 | 13,552 | 卖盘 |
| 11:27:03 | 6.16 | -1.75% | +0.01 | 95 | 58,520 | 买盘 |
| 11:27:00 | 6.15 | -1.91% | +0.01 | 123 | 75,645 | 买盘 |
| 11:26:33 | 6.14 | -2.07% | -- | 20 | 12,280 | 卖盘 |
| 11:26:30 | 6.14 | -2.07% | -- | 10 | 6,140 | 卖盘 |
| 11:26:00 | 6.14 | -2.07% | -0.01 | 29 | 17,806 | 卖盘 |
| 11:25:48 | 6.15 | -1.91% | -- | 1 | 615 | 买盘 |
| 11:25:33 | 6.15 | -1.91% | -- | 1 | 615 | 买盘 |
| 11:25:27 | 6.15 | -1.91% | -- | 1 | 615 | 买盘 |
| 11:25:24 | 6.15 | -1.91% | +0.01 | 1 | 615 | 买盘 |
| 11:25:06 | 6.14 | -2.07% | -- | 5 | 3,070 | 卖盘 |
| 11:25:00 | 6.14 | -2.07% | -0.01 | 1 | 614 | 卖盘 |
| 11:24:57 | 6.15 | -1.91% | -- | 20 | 12,300 | 买盘 |
| 11:24:42 | 6.15 | -1.91% | -- | 25 | 15,375 | 买盘 |
| 11:24:27 | 6.15 | -1.91% | -- | 15 | 9,225 | 买盘 |
| 11:24:18 | 6.15 | -1.91% | -- | 1 | 615 | 买盘 |
| 11:24:12 | 6.15 | -1.91% | -- | 7 | 4,305 | 买盘 |
| 11:24:09 | 6.15 | -1.91% | -- | 20 | 12,300 | 买盘 |
| 11:23:57 | 6.15 | -1.91% | -- | 1 | 615 | 买盘 |
| 11:23:54 | 6.15 | -1.91% | -- | 20 | 12,300 | 买盘 |
| 11:23:48 | 6.15 | -1.91% | -- | 2 | 1,230 | 买盘 |
| 11:23:27 | 6.15 | -1.91% | -- | 1 | 615 | 买盘 |
| 11:23:09 | 6.15 | -1.91% | -- | 30 | 18,450 | 中性盘 |
