| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.04 | +1.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.04 | +1.00% | -- | 411 | 289,344 | 卖盘 |
| 14:57:03 | 7.04 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.04 | +1.00% | -- | 41 | 28,864 | 卖盘 |
| 14:56:54 | 7.04 | +1.00% | -- | 40 | 28,160 | 买盘 |
| 14:56:48 | 7.04 | +1.00% | -- | 18 | 12,672 | 买盘 |
| 14:56:42 | 7.04 | +1.00% | -- | 3 | 2,112 | 买盘 |
| 14:56:39 | 7.04 | +1.00% | +0.01 | 12 | 8,448 | 买盘 |
| 14:56:36 | 7.03 | +0.86% | -0.01 | 17 | 11,951 | 卖盘 |
| 14:56:33 | 7.04 | +1.00% | +0.01 | 10 | 7,040 | 买盘 |
| 14:56:30 | 7.03 | +0.86% | -0.01 | 1 | 703 | 卖盘 |
| 14:56:27 | 7.04 | +1.00% | +0.01 | 3 | 2,112 | 买盘 |
| 14:56:15 | 7.03 | +0.86% | -- | 3 | 2,109 | 卖盘 |
| 14:56:12 | 7.03 | +0.86% | -0.01 | 38 | 26,714 | 卖盘 |
| 14:56:09 | 7.04 | +1.00% | +0.01 | 1 | 704 | 买盘 |
| 14:56:03 | 7.03 | +0.86% | -0.01 | 42 | 29,526 | 卖盘 |
| 14:55:54 | 7.04 | +1.00% | +0.01 | 29 | 20,416 | 买盘 |
| 14:55:51 | 7.03 | +0.86% | -0.01 | 210 | 147,630 | 卖盘 |
| 14:55:48 | 7.04 | +1.00% | -- | 2 | 1,408 | 买盘 |
| 14:55:45 | 7.04 | +1.00% | +0.01 | 1 | 704 | 买盘 |
| 14:55:27 | 7.03 | +0.86% | -0.01 | 16 | 11,248 | 卖盘 |
| 14:55:24 | 7.04 | +1.00% | -- | 1 | 704 | 买盘 |
| 14:55:21 | 7.04 | +1.00% | -- | 5 | 3,520 | 买盘 |
| 14:55:12 | 7.04 | +1.00% | -- | 2 | 1,408 | 买盘 |
| 14:55:09 | 7.04 | +1.00% | -- | 1 | 704 | 买盘 |
| 14:55:06 | 7.04 | +1.00% | +0.01 | 11 | 7,744 | 买盘 |
| 14:55:03 | 7.03 | +0.86% | -0.01 | 51 | 35,853 | 卖盘 |
| 14:54:57 | 7.04 | +1.00% | -- | 30 | 21,120 | 买盘 |
| 14:54:54 | 7.04 | +1.00% | -- | 30 | 21,120 | 买盘 |
| 14:54:48 | 7.04 | +1.00% | -- | 9 | 6,336 | 买盘 |
| 14:54:45 | 7.04 | +1.00% | +0.01 | 11 | 7,744 | 买盘 |
| 14:54:39 | 7.03 | +0.86% | -0.01 | 22 | 15,466 | 卖盘 |
| 14:54:30 | 7.04 | +1.00% | -- | 16 | 11,264 | 买盘 |
| 14:54:24 | 7.04 | +1.00% | -- | 3 | 2,112 | 买盘 |
| 14:54:18 | 7.04 | +1.00% | -- | 4 | 2,816 | 买盘 |
| 14:54:15 | 7.04 | +1.00% | +0.01 | 13 | 9,152 | 买盘 |
| 14:54:09 | 7.03 | +0.86% | -- | 17 | 11,951 | 卖盘 |
| 14:54:06 | 7.03 | +0.86% | -- | 4 | 2,812 | 卖盘 |
| 14:54:03 | 7.03 | +0.86% | -- | 81 | 56,943 | 卖盘 |
| 14:53:54 | 7.03 | +0.86% | -0.01 | 1 | 703 | 卖盘 |
| 14:53:48 | 7.04 | +1.00% | -- | 5 | 3,520 | 买盘 |
| 14:53:42 | 7.04 | +1.00% | -- | 18 | 12,672 | 买盘 |
| 14:53:39 | 7.04 | +1.00% | -- | 7 | 4,928 | 买盘 |
| 14:53:36 | 7.04 | +1.00% | +0.01 | 37 | 26,048 | 买盘 |
| 14:53:33 | 7.03 | +0.86% | -- | 30 | 21,090 | 卖盘 |
| 14:53:21 | 7.03 | +0.86% | -- | 1 | 703 | 卖盘 |
| 14:53:18 | 7.03 | +0.86% | -0.01 | 6 | 4,218 | 卖盘 |
| 14:53:15 | 7.04 | +1.00% | -- | 16 | 11,264 | 买盘 |
| 14:53:12 | 7.04 | +1.00% | +0.01 | 11 | 7,744 | 买盘 |
| 14:53:09 | 7.03 | +0.86% | -0.01 | 162 | 113,886 | 卖盘 |
| 14:53:06 | 7.04 | +1.00% | -- | 50 | 35,200 | 买盘 |
| 14:53:00 | 7.04 | +1.00% | +0.01 | 12 | 8,448 | 买盘 |
| 14:52:54 | 7.03 | +0.86% | -0.01 | 24 | 16,872 | 卖盘 |
| 14:52:51 | 7.04 | +1.00% | -- | 46 | 32,384 | 买盘 |
| 14:52:48 | 7.04 | +1.00% | +0.01 | 1 | 704 | 买盘 |
| 14:52:45 | 7.03 | +0.86% | -- | 2 | 1,406 | 卖盘 |
| 14:52:39 | 7.03 | +0.86% | -- | 1 | 703 | 卖盘 |
| 14:52:36 | 7.03 | +0.86% | -- | 1 | 703 | 卖盘 |
| 14:52:33 | 7.03 | +0.86% | -0.01 | 9 | 6,327 | 卖盘 |
| 14:52:30 | 7.04 | +1.00% | -- | 3 | 2,112 | 买盘 |
| 14:52:24 | 7.04 | +1.00% | -- | 44 | 30,976 | 买盘 |
| 14:52:21 | 7.04 | +1.00% | +0.01 | 109 | 76,736 | 买盘 |
| 14:52:06 | 7.03 | +0.86% | -0.01 | 9 | 6,327 | 卖盘 |
| 14:51:51 | 7.04 | +1.00% | -- | 2 | 1,408 | 买盘 |
| 14:51:48 | 7.04 | +1.00% | -- | 4 | 2,816 | 买盘 |
| 14:51:45 | 7.04 | +1.00% | -- | 11 | 7,744 | 买盘 |
| 14:51:42 | 7.04 | +1.00% | +0.01 | 10 | 7,040 | 买盘 |
| 14:51:36 | 7.03 | +0.86% | -- | 9 | 6,327 | 卖盘 |
| 14:51:36 | 7.03 | +0.86% | -- | 9 | 6,327 | 中性盘 |
