| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:16 | 5.89 | +0.51% | -- | 7 | 4,300 | 买盘 |
| 09:48:13 | 5.89 | +0.51% | -- | 212 | 124,868 | 买盘 |
| 09:48:07 | 5.89 | +0.51% | +0.01 | 66 | 38,874 | 买盘 |
| 09:48:04 | 5.88 | +0.34% | -- | 3 | 1,764 | 买盘 |
| 09:48:01 | 5.88 | +0.34% | -- | 70 | 41,160 | 买盘 |
| 09:47:58 | 5.88 | +0.34% | -- | 5 | 2,940 | 买盘 |
| 09:47:49 | 5.88 | +0.34% | -- | 3 | 1,764 | 买盘 |
| 09:47:43 | 5.88 | +0.34% | -- | 25 | 14,700 | 买盘 |
| 09:47:40 | 5.88 | +0.34% | -- | 1 | 588 | 买盘 |
| 09:47:37 | 5.88 | +0.34% | -- | 80 | 47,040 | 卖盘 |
| 09:47:22 | 5.88 | +0.34% | -- | 5 | 2,940 | 卖盘 |
| 09:47:07 | 5.88 | +0.34% | -- | 67 | 39,396 | 卖盘 |
| 09:47:04 | 5.88 | +0.34% | -- | 33 | 19,404 | 卖盘 |
| 09:46:55 | 5.88 | +0.34% | -- | 1 | 588 | 卖盘 |
| 09:46:52 | 5.88 | +0.34% | -- | 1 | 588 | 卖盘 |
| 09:46:49 | 5.88 | +0.34% | -- | 2 | 1,176 | 卖盘 |
| 09:46:37 | 5.88 | +0.34% | -0.01 | 107 | 62,916 | 卖盘 |
| 09:46:31 | 5.89 | +0.51% | +0.01 | 202 | 118,978 | 买盘 |
| 09:46:28 | 5.88 | +0.34% | -0.01 | 62 | 36,456 | 卖盘 |
| 09:46:10 | 5.89 | +0.51% | -- | 11 | 6,479 | 买盘 |
| 09:46:04 | 5.89 | +0.51% | -0.01 | 39 | 22,971 | 卖盘 |
| 09:46:01 | 5.90 | +0.68% | +0.01 | 10 | 5,900 | 买盘 |
| 09:45:52 | 5.89 | +0.51% | -- | 1 | 589 | 买盘 |
| 09:45:49 | 5.89 | +0.51% | -- | 33 | 19,437 | 买盘 |
| 09:45:46 | 5.89 | +0.51% | -- | 23 | 13,547 | 买盘 |
| 09:45:43 | 5.89 | +0.51% | -- | 24 | 14,136 | 买盘 |
| 09:45:40 | 5.89 | +0.51% | -0.01 | 31 | 18,259 | 中性盘 |
| 09:45:37 | 5.90 | +0.68% | +0.01 | 202 | 119,180 | 买盘 |
| 09:45:31 | 5.89 | +0.51% | -- | 45 | 26,505 | 卖盘 |
| 09:45:25 | 5.89 | +0.51% | -- | 4 | 2,356 | 卖盘 |
| 09:45:22 | 5.89 | +0.51% | -- | 127 | 74,803 | 买盘 |
| 09:45:19 | 5.89 | +0.51% | -- | 146 | 85,994 | 买盘 |
| 09:45:16 | 5.89 | +0.51% | +0.01 | 9 | 5,301 | 买盘 |
| 09:45:10 | 5.88 | +0.34% | -- | 1 | 588 | 卖盘 |
| 09:45:07 | 5.88 | +0.34% | +0.01 | 231 | 135,828 | 买盘 |
| 09:45:04 | 5.87 | +0.17% | -0.01 | 21 | 12,327 | 卖盘 |
| 09:45:01 | 5.88 | +0.34% | -- | 16 | 9,408 | 买盘 |
| 09:44:58 | 5.88 | +0.34% | -- | 15 | 8,820 | 买盘 |
| 09:44:52 | 5.88 | +0.34% | -- | 33 | 19,404 | 买盘 |
| 09:44:49 | 5.88 | +0.34% | +0.01 | 10 | 5,880 | 买盘 |
| 09:44:46 | 5.87 | +0.17% | -- | 180 | 105,660 | 买盘 |
| 09:44:43 | 5.87 | +0.17% | +0.01 | 69 | 40,503 | 买盘 |
| 09:44:40 | 5.86 | 0.00% | -0.01 | 1 | 586 | 卖盘 |
| 09:44:37 | 5.87 | +0.17% | +0.01 | 8 | 4,696 | 买盘 |
| 09:44:34 | 5.86 | 0.00% | -0.01 | 59 | 34,574 | 卖盘 |
| 09:44:31 | 5.87 | +0.17% | -- | 22 | 12,914 | 买盘 |
| 09:44:25 | 5.87 | +0.17% | -- | 9 | 5,283 | 买盘 |
| 09:44:22 | 5.87 | +0.17% | -- | 90 | 52,830 | 买盘 |
| 09:44:16 | 5.87 | +0.17% | -- | 12 | 7,044 | 买盘 |
| 09:44:13 | 5.87 | +0.17% | -- | 136 | 79,832 | 买盘 |
| 09:44:04 | 5.87 | +0.17% | +0.01 | 1 | 587 | 买盘 |
| 09:44:01 | 5.86 | 0.00% | -- | 85 | 49,810 | 卖盘 |
| 09:43:34 | 5.86 | 0.00% | -- | 4 | 2,344 | 中性盘 |
