| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:17 | 11.71 | -0.26% | -0.01 | 1 | 1,171 | 卖盘 |
| 13:10:05 | 11.72 | -0.17% | -- | 1 | 1,172 | 买盘 |
| 13:10:02 | 11.72 | -0.17% | -- | 2 | 2,344 | 买盘 |
| 13:09:44 | 11.72 | -0.17% | -- | 1 | 1,172 | 买盘 |
| 13:09:41 | 11.72 | -0.17% | -- | 2 | 2,344 | 买盘 |
| 13:09:32 | 11.72 | -0.17% | -- | 1 | 1,172 | 买盘 |
| 13:09:29 | 11.72 | -0.17% | -- | 2 | 2,344 | 买盘 |
| 13:09:23 | 11.72 | -0.17% | -- | 2 | 2,344 | 买盘 |
| 13:09:14 | 11.72 | -0.17% | -- | 0 | 0 | 中性盘 |
| 13:09:05 | 11.72 | -0.17% | +0.01 | 8 | 9,376 | 买盘 |
| 13:08:47 | 11.71 | -0.26% | -- | 2 | 2,342 | 卖盘 |
| 13:08:38 | 11.71 | -0.26% | -0.01 | 1 | 1,171 | 卖盘 |
| 13:08:32 | 11.72 | -0.17% | -- | 1 | 1,172 | 买盘 |
| 13:08:26 | 11.72 | -0.17% | -- | 6 | 7,032 | 买盘 |
| 13:08:23 | 11.72 | -0.17% | -0.01 | 32 | 37,504 | 卖盘 |
| 13:08:20 | 11.73 | -0.09% | -- | 98 | 114,954 | 卖盘 |
| 13:08:17 | 11.73 | -0.09% | -0.01 | 1 | 1,173 | 卖盘 |
| 13:08:14 | 11.74 | 0.00% | -- | 39 | 45,786 | 中性盘 |
| 13:08:11 | 11.74 | 0.00% | -- | 2 | 2,348 | 卖盘 |
| 13:08:08 | 11.74 | 0.00% | -- | 3 | 3,522 | 买盘 |
| 13:07:56 | 11.74 | 0.00% | +0.01 | 1 | 1,174 | 买盘 |
| 13:07:53 | 11.73 | -0.09% | -0.01 | 10 | 11,730 | 卖盘 |
| 13:07:47 | 11.74 | 0.00% | -- | 3 | 3,522 | 卖盘 |
| 13:07:41 | 11.74 | 0.00% | -- | 2 | 2,348 | 卖盘 |
| 13:07:38 | 11.74 | 0.00% | -- | 19 | 22,306 | 买盘 |
| 13:07:32 | 11.74 | 0.00% | -- | 2 | 2,348 | 买盘 |
| 13:07:20 | 11.74 | 0.00% | -- | 1 | 1,174 | 买盘 |
| 13:07:14 | 11.74 | 0.00% | -0.02 | 23 | 27,002 | 卖盘 |
| 13:07:11 | 11.76 | +0.17% | +0.02 | 24 | 28,224 | 买盘 |
| 13:07:08 | 11.74 | 0.00% | -0.02 | 8 | 9,392 | 卖盘 |
| 13:06:41 | 11.76 | +0.17% | +0.01 | 2 | 2,352 | 买盘 |
| 13:06:38 | 11.75 | +0.09% | -- | 0 | 0 | 中性盘 |
| 13:06:32 | 11.75 | +0.09% | -0.01 | 14 | 16,450 | 卖盘 |
| 13:06:23 | 11.76 | +0.17% | -- | 1 | 1,176 | 买盘 |
| 13:06:14 | 11.76 | +0.17% | -- | 1 | 1,176 | 买盘 |
| 13:06:11 | 11.76 | +0.17% | -- | 5 | 5,880 | 买盘 |
| 13:05:38 | 11.76 | +0.17% | -- | 2 | 2,352 | 买盘 |
| 13:05:35 | 11.76 | +0.17% | -0.01 | 2 | 2,352 | 中性盘 |
| 13:05:32 | 11.77 | +0.26% | +0.01 | 2 | 2,354 | 买盘 |
| 13:05:26 | 11.76 | +0.17% | -- | 0 | 0 | 中性盘 |
| 13:05:23 | 11.76 | +0.17% | -0.01 | 11 | 12,936 | 卖盘 |
| 13:05:20 | 11.77 | +0.26% | -- | 2 | 2,354 | 买盘 |
| 13:05:17 | 11.77 | +0.26% | -- | 2 | 2,354 | 买盘 |
| 13:05:14 | 11.77 | +0.26% | +0.01 | 22 | 25,894 | 买盘 |
| 13:05:11 | 11.76 | +0.17% | -- | 5 | 5,880 | 买盘 |
| 13:05:08 | 11.76 | +0.17% | -0.01 | 4 | 4,704 | 卖盘 |
| 13:05:05 | 11.77 | +0.26% | -- | 3 | 3,531 | 卖盘 |
| 13:05:02 | 11.77 | +0.26% | -0.01 | 9 | 10,593 | 卖盘 |
| 13:04:59 | 11.78 | +0.34% | +0.02 | 22 | 25,916 | 买盘 |
| 13:04:56 | 11.76 | +0.17% | -- | 10 | 11,760 | 买盘 |
| 13:04:53 | 11.76 | +0.17% | +0.01 | 15 | 17,640 | 买盘 |
| 13:04:32 | 11.75 | +0.09% | -- | 1 | 1,175 | 中性盘 |
