| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.12 | +0.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.12 | +0.85% | +0.01 | 1891 | 3,804,692 | 卖盘 |
| 14:57:53 | 20.11 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 20.11 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 20.11 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 20.11 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.11 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 20.11 | +0.80% | -0.01 | 8 | 16,088 | 中性盘 |
| 14:56:56 | 20.12 | +0.85% | +0.02 | 212 | 426,544 | 买盘 |
| 14:56:53 | 20.10 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 20.10 | +0.75% | -- | 109 | 219,090 | 卖盘 |
| 14:56:47 | 20.10 | +0.75% | -0.01 | 15 | 30,150 | 卖盘 |
| 14:56:44 | 20.11 | +0.80% | +0.01 | 21 | 42,231 | 买盘 |
| 14:56:38 | 20.10 | +0.75% | -- | 33 | 66,330 | 卖盘 |
| 14:56:35 | 20.10 | +0.75% | -0.01 | 9 | 18,090 | 卖盘 |
| 14:56:32 | 20.11 | +0.80% | +0.01 | 148 | 297,628 | 买盘 |
| 14:56:29 | 20.10 | +0.75% | -- | 14 | 28,140 | 卖盘 |
| 14:56:26 | 20.10 | +0.75% | -0.01 | 10 | 20,100 | 卖盘 |
| 14:56:23 | 20.11 | +0.80% | -- | 2 | 4,022 | 买盘 |
| 14:56:20 | 20.11 | +0.80% | +0.01 | 32 | 64,352 | 买盘 |
| 14:56:17 | 20.10 | +0.75% | -0.01 | 1 | 2,010 | 卖盘 |
| 14:56:11 | 20.11 | +0.80% | -- | 8 | 16,088 | 买盘 |
| 14:56:02 | 20.11 | +0.80% | -- | 2 | 4,022 | 买盘 |
| 14:55:56 | 20.11 | +0.80% | +0.01 | 14 | 28,154 | 买盘 |
| 14:55:53 | 20.10 | +0.75% | -0.01 | 23 | 46,230 | 卖盘 |
| 14:55:50 | 20.11 | +0.80% | -- | 32 | 64,352 | 买盘 |
| 14:55:47 | 20.11 | +0.80% | -- | 10 | 20,110 | 买盘 |
| 14:55:44 | 20.11 | +0.80% | +0.01 | 26 | 52,286 | 买盘 |
| 14:55:38 | 20.10 | +0.75% | -- | 5 | 10,050 | 卖盘 |
| 14:55:35 | 20.10 | +0.75% | -- | 10 | 20,100 | 卖盘 |
| 14:55:26 | 20.10 | +0.75% | -- | 25 | 50,250 | 卖盘 |
| 14:55:23 | 20.10 | +0.75% | -- | 4 | 8,040 | 卖盘 |
| 14:55:20 | 20.10 | +0.75% | -- | 2 | 4,020 | 卖盘 |
| 14:55:17 | 20.10 | +0.75% | -0.01 | 18 | 36,180 | 卖盘 |
| 14:55:14 | 20.11 | +0.80% | -- | 13 | 26,143 | 买盘 |
| 14:55:11 | 20.11 | +0.80% | -- | 5 | 10,055 | 买盘 |
| 14:55:08 | 20.11 | +0.80% | -- | 5 | 10,055 | 买盘 |
| 14:55:05 | 20.11 | +0.80% | -- | 12 | 24,132 | 卖盘 |
| 14:55:02 | 20.11 | +0.80% | -- | 63 | 126,693 | 卖盘 |
| 14:54:59 | 20.11 | +0.80% | +0.01 | 95 | 191,045 | 买盘 |
| 14:54:56 | 20.10 | +0.75% | -0.01 | 74 | 148,740 | 卖盘 |
| 14:54:53 | 20.11 | +0.80% | -- | 12 | 24,132 | 卖盘 |
| 14:54:50 | 20.11 | +0.80% | -- | 23 | 46,253 | 卖盘 |
| 14:54:47 | 20.11 | +0.80% | -- | 73 | 146,803 | 卖盘 |
| 14:54:44 | 20.11 | +0.80% | -- | 13 | 26,143 | 卖盘 |
| 14:54:41 | 20.11 | +0.80% | -- | 7 | 14,077 | 卖盘 |
| 14:54:38 | 20.11 | +0.80% | -- | 17 | 34,187 | 卖盘 |
| 14:54:35 | 20.11 | +0.80% | -- | 60 | 120,660 | 卖盘 |
| 14:54:32 | 20.11 | +0.80% | +0.01 | 34 | 68,374 | 买盘 |
| 14:54:29 | 20.10 | +0.75% | -- | 29 | 58,290 | 卖盘 |
| 14:54:26 | 20.10 | +0.75% | -- | 45 | 90,450 | 买盘 |
| 14:54:23 | 20.10 | +0.75% | -- | 14 | 28,140 | 买盘 |
| 14:54:20 | 20.10 | +0.75% | +0.02 | 2 | 4,020 | 买盘 |
| 14:54:11 | 20.08 | +0.65% | -0.02 | 35 | 70,280 | 卖盘 |
| 14:54:05 | 20.10 | +0.75% | -0.01 | 41 | 82,410 | 卖盘 |
| 14:54:02 | 20.11 | +0.80% | -- | 60 | 120,660 | 买盘 |
| 14:53:59 | 20.11 | +0.80% | -0.01 | 59 | 118,649 | 卖盘 |
| 14:53:56 | 20.12 | +0.85% | -- | 87 | 175,044 | 买盘 |
| 14:53:53 | 20.12 | +0.85% | +0.01 | 2 | 4,024 | 买盘 |
| 14:53:50 | 20.11 | +0.80% | +0.01 | 79 | 158,869 | 买盘 |
| 14:53:44 | 20.10 | +0.75% | -- | 38 | 76,380 | 卖盘 |
| 14:53:41 | 20.10 | +0.75% | -- | 19 | 38,190 | 买盘 |
| 14:53:38 | 20.10 | +0.75% | +0.01 | 4 | 8,040 | 买盘 |
| 14:53:34 | 20.09 | +0.70% | -- | 27 | 54,243 | 买盘 |
| 14:53:26 | 20.09 | +0.70% | -- | 2 | 4,018 | 买盘 |
| 14:53:23 | 20.09 | +0.70% | -- | 6 | 12,054 | 买盘 |
| 14:53:23 | 20.09 | +0.70% | -- | 6 | 12,054 | 中性盘 |
