| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 16.43 | -0.60% | -- | 611 | 1,003,873 | 卖盘 |
| 14:59:48 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 16.43 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.43 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.43 | -0.60% | -- | 22 | 36,146 | 买盘 |
| 14:56:57 | 16.43 | -0.60% | -- | 6 | 9,858 | 买盘 |
| 14:56:54 | 16.43 | -0.60% | +0.01 | 32 | 52,576 | 买盘 |
| 14:56:48 | 16.42 | -0.67% | -- | 2 | 3,284 | 卖盘 |
| 14:56:45 | 16.42 | -0.67% | -0.01 | 30 | 49,260 | 卖盘 |
| 14:56:39 | 16.43 | -0.60% | +0.01 | 5 | 8,215 | 买盘 |
| 14:56:24 | 16.42 | -0.67% | -0.01 | 1 | 1,642 | 卖盘 |
| 14:56:21 | 16.43 | -0.60% | +0.02 | 3 | 4,929 | 买盘 |
| 14:56:15 | 16.41 | -0.73% | -- | 9 | 14,769 | 卖盘 |
| 14:56:12 | 16.41 | -0.73% | -0.01 | 5 | 8,205 | 卖盘 |
| 14:56:09 | 16.42 | -0.67% | -- | 15 | 24,630 | 卖盘 |
| 14:56:06 | 16.42 | -0.67% | -0.01 | 47 | 77,174 | 卖盘 |
| 14:56:03 | 16.43 | -0.60% | +0.02 | 45 | 73,935 | 买盘 |
| 14:56:00 | 16.41 | -0.73% | -- | 11 | 18,051 | 卖盘 |
| 14:55:57 | 16.41 | -0.73% | -0.01 | 1 | 1,641 | 卖盘 |
| 14:55:54 | 16.42 | -0.67% | -0.01 | 2 | 3,284 | 卖盘 |
| 14:55:45 | 16.43 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 16.43 | -0.60% | -- | 2 | 3,286 | 买盘 |
| 14:55:33 | 16.43 | -0.60% | +0.01 | 1 | 1,643 | 买盘 |
| 14:55:30 | 16.42 | -0.67% | -- | 6 | 9,852 | 中性盘 |
| 14:55:24 | 16.42 | -0.67% | +0.01 | 5 | 8,210 | 买盘 |
| 14:55:18 | 16.41 | -0.73% | -- | 30 | 49,230 | 卖盘 |
| 14:55:12 | 16.41 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 16.41 | -0.73% | -0.01 | 18 | 29,538 | 卖盘 |
| 14:55:06 | 16.42 | -0.67% | -- | 25 | 41,050 | 卖盘 |
| 14:55:03 | 16.42 | -0.67% | -0.01 | 7 | 11,494 | 卖盘 |
| 14:55:00 | 16.43 | -0.60% | +0.01 | 176 | 289,168 | 买盘 |
| 14:54:57 | 16.42 | -0.67% | -- | 7 | 11,494 | 卖盘 |
| 14:54:48 | 16.42 | -0.67% | +0.01 | 44 | 72,248 | 买盘 |
| 14:54:45 | 16.41 | -0.73% | -- | 10 | 16,410 | 卖盘 |
| 14:54:42 | 16.41 | -0.73% | -- | 2 | 3,282 | 卖盘 |
| 14:54:39 | 16.41 | -0.73% | -- | 4 | 6,564 | 卖盘 |
| 14:54:33 | 16.41 | -0.73% | -- | 7 | 11,487 | 卖盘 |
| 14:54:30 | 16.41 | -0.73% | -0.01 | 4 | 6,564 | 卖盘 |
| 14:54:27 | 16.42 | -0.67% | -0.01 | 2 | 3,284 | 中性盘 |
