| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.94 | -2.72% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.94 | -2.72% | +0.03 | 536 | 1,015,184 | 卖盘 |
| 15:00:00 | 18.91 | -2.88% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 18.91 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 18.91 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:58:20 | 18.91 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 18.91 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 18.91 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 18.91 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 18.91 | -2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 18.91 | -2.88% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 18.91 | -2.88% | -- | 5 | 9,455 | 买盘 |
| 14:56:54 | 18.91 | -2.88% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 18.91 | -2.88% | -- | 3 | 5,673 | 卖盘 |
| 14:56:48 | 18.91 | -2.88% | -- | 56 | 105,896 | 买盘 |
| 14:56:33 | 18.91 | -2.88% | +0.01 | 2 | 3,782 | 买盘 |
| 14:56:30 | 18.90 | -2.93% | +0.02 | 17 | 32,130 | 买盘 |
| 14:56:21 | 18.88 | -3.03% | -- | 6 | 11,328 | 卖盘 |
| 14:56:18 | 18.88 | -3.03% | -- | 5 | 9,440 | 卖盘 |
| 14:56:12 | 18.88 | -3.03% | -- | 4 | 7,552 | 卖盘 |
| 14:56:09 | 18.88 | -3.03% | -- | 60 | 113,280 | 卖盘 |
| 14:56:06 | 18.88 | -3.03% | -0.02 | 47 | 88,736 | 卖盘 |
| 14:56:03 | 18.90 | -2.93% | +0.02 | 24 | 45,360 | 中性盘 |
| 14:56:00 | 18.88 | -3.03% | -0.04 | 4 | 7,552 | 卖盘 |
| 14:55:57 | 18.92 | -2.82% | +0.04 | 5 | 9,460 | 买盘 |
| 14:55:54 | 18.88 | -3.03% | -0.04 | 4 | 7,552 | 卖盘 |
| 14:55:51 | 18.92 | -2.82% | -- | 34 | 64,328 | 卖盘 |
| 14:55:48 | 18.92 | -2.82% | -0.01 | 14 | 26,488 | 卖盘 |
| 14:55:45 | 18.93 | -2.77% | +0.01 | 7 | 13,251 | 买盘 |
| 14:55:42 | 18.92 | -2.82% | -- | 5 | 9,460 | 卖盘 |
| 14:55:39 | 18.92 | -2.82% | +0.01 | 1 | 1,892 | 中性盘 |
| 14:55:36 | 18.91 | -2.88% | -0.01 | 2 | 3,782 | 卖盘 |
| 14:55:33 | 18.92 | -2.82% | +0.01 | 1 | 1,892 | 买盘 |
| 14:55:30 | 18.91 | -2.88% | -- | 4 | 7,564 | 卖盘 |
| 14:55:27 | 18.91 | -2.88% | -- | 2 | 3,782 | 卖盘 |
| 14:55:24 | 18.91 | -2.88% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 18.91 | -2.88% | -- | 3 | 5,673 | 卖盘 |
| 14:55:18 | 18.91 | -2.88% | -- | 2 | 3,782 | 卖盘 |
| 14:55:12 | 18.91 | -2.88% | -- | 3 | 5,673 | 中性盘 |
| 14:55:09 | 18.91 | -2.88% | -- | 0 | 0 | 中性盘 |
| 14:55:06 | 18.91 | -2.88% | +0.03 | 9 | 17,019 | 买盘 |
| 14:55:03 | 18.88 | -3.03% | -- | 6 | 11,328 | 卖盘 |
| 14:55:00 | 18.88 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:54:57 | 18.88 | -3.03% | +0.01 | 8 | 15,104 | 卖盘 |
| 14:54:54 | 18.87 | -3.08% | -- | 4 | 7,548 | 卖盘 |
| 14:54:48 | 18.87 | -3.08% | -0.02 | 3 | 5,661 | 卖盘 |
| 14:54:45 | 18.89 | -2.98% | -0.01 | 2 | 3,778 | 卖盘 |
| 14:54:42 | 18.90 | -2.93% | +0.01 | 2 | 3,780 | 买盘 |
| 14:54:39 | 18.89 | -2.98% | -- | 3 | 5,667 | 卖盘 |
| 14:54:33 | 18.89 | -2.98% | -- | 3 | 5,667 | 卖盘 |
| 14:54:30 | 18.89 | -2.98% | -0.01 | 2 | 3,778 | 卖盘 |
| 14:54:27 | 18.90 | -2.93% | +0.01 | 1 | 1,890 | 买盘 |
| 14:54:24 | 18.89 | -2.98% | -- | 8 | 15,112 | 卖盘 |
| 14:54:18 | 18.89 | -2.98% | -- | 3 | 5,667 | 卖盘 |
| 14:54:15 | 18.89 | -2.98% | -0.02 | 52 | 98,228 | 卖盘 |
| 14:54:12 | 18.91 | -2.88% | -0.01 | 7 | 13,237 | 卖盘 |
| 14:54:09 | 18.92 | -2.82% | -0.01 | 4 | 7,568 | 中性盘 |
