今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.03 | -0.62% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.03 | -0.62% | -0.01 | 928 | 745,184 | 卖盘 |
14:57:36 | 8.04 | -0.50% | -- | 0 | 0 | 卖盘 |
14:57:18 | 8.04 | -0.50% | -- | 0 | 0 | 中性盘 |
14:57:03 | 8.04 | -0.50% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.04 | -0.50% | -- | 0 | 0 | 中性盘 |
14:56:54 | 8.04 | -0.50% | -- | 4 | 3,216 | 买盘 |
14:56:51 | 8.04 | -0.50% | -- | 148 | 118,992 | 卖盘 |
14:56:48 | 8.04 | -0.50% | -0.01 | 192 | 154,368 | 卖盘 |
14:56:36 | 8.05 | -0.37% | -- | 32 | 25,760 | 卖盘 |
14:56:24 | 8.05 | -0.37% | -- | 33 | 26,565 | 卖盘 |
14:56:21 | 8.05 | -0.37% | +0.01 | 137 | 110,285 | 买盘 |
14:56:15 | 8.04 | -0.50% | -- | 29 | 23,316 | 卖盘 |
14:56:09 | 8.04 | -0.50% | -- | 18 | 14,472 | 卖盘 |
14:56:06 | 8.04 | -0.50% | -0.01 | 3 | 2,412 | 卖盘 |
14:56:03 | 8.05 | -0.37% | +0.01 | 5 | 4,025 | 买盘 |
14:56:00 | 8.04 | -0.50% | -0.01 | 6 | 4,824 | 卖盘 |
14:55:57 | 8.05 | -0.37% | +0.01 | 7 | 5,635 | 买盘 |
14:55:54 | 8.04 | -0.50% | -- | 56 | 45,024 | 卖盘 |
14:55:48 | 8.04 | -0.50% | -0.01 | 10 | 8,040 | 卖盘 |
14:55:45 | 8.05 | -0.37% | +0.01 | 507 | 408,135 | 买盘 |
14:55:42 | 8.04 | -0.50% | +0.01 | 63 | 50,652 | 买盘 |
14:55:39 | 8.03 | -0.62% | -0.01 | 27 | 21,681 | 卖盘 |
14:55:36 | 8.04 | -0.50% | -- | 252 | 202,608 | 卖盘 |
14:55:33 | 8.04 | -0.50% | -- | 22 | 17,688 | 卖盘 |
14:55:30 | 8.04 | -0.50% | -- | 99 | 79,596 | 卖盘 |
14:55:27 | 8.04 | -0.50% | -- | 20 | 16,080 | 卖盘 |
14:55:21 | 8.04 | -0.50% | -- | 20 | 16,080 | 卖盘 |
14:55:18 | 8.04 | -0.50% | -- | 4 | 3,216 | 卖盘 |
14:55:15 | 8.04 | -0.50% | -- | 112 | 90,048 | 卖盘 |
14:55:12 | 8.04 | -0.50% | -- | 108 | 86,832 | 卖盘 |
14:55:09 | 8.04 | -0.50% | +0.01 | 345 | 277,380 | 买盘 |
14:55:06 | 8.03 | -0.62% | -0.01 | 5 | 4,015 | 卖盘 |
14:54:51 | 8.04 | -0.50% | -- | 90 | 72,360 | 买盘 |
14:54:21 | 8.04 | -0.50% | -- | 25 | 20,100 | 买盘 |
14:54:03 | 8.04 | -0.50% | -- | 62 | 49,848 | 卖盘 |
14:54:00 | 8.04 | -0.50% | -- | 447 | 359,388 | 卖盘 |
14:53:54 | 8.04 | -0.50% | -0.01 | 36 | 28,944 | 卖盘 |
14:53:51 | 8.05 | -0.37% | +0.01 | 9 | 7,245 | 买盘 |
14:53:48 | 8.04 | -0.50% | -- | 5 | 4,020 | 卖盘 |
14:53:33 | 8.04 | -0.50% | -0.01 | 74 | 59,496 | 卖盘 |
14:53:30 | 8.05 | -0.37% | +0.01 | 10 | 8,050 | 买盘 |
14:53:18 | 8.04 | -0.50% | -- | 9 | 7,236 | 卖盘 |
14:53:15 | 8.04 | -0.50% | -- | 24 | 19,296 | 卖盘 |
14:53:12 | 8.04 | -0.50% | -0.01 | 39 | 31,356 | 卖盘 |
14:53:09 | 8.05 | -0.37% | -- | 1 | 805 | 买盘 |
14:53:06 | 8.05 | -0.37% | +0.01 | 48 | 38,640 | 买盘 |
14:53:03 | 8.04 | -0.50% | -- | 1 | 804 | 卖盘 |
14:53:00 | 8.04 | -0.50% | -0.01 | 2 | 1,608 | 卖盘 |
14:52:51 | 8.05 | -0.37% | +0.01 | 20 | 16,100 | 买盘 |
14:52:48 | 8.04 | -0.50% | -- | 3 | 2,412 | 卖盘 |
14:52:45 | 8.04 | -0.50% | -0.01 | 5 | 4,020 | 卖盘 |
14:52:33 | 8.05 | -0.37% | -- | 30 | 24,150 | 买盘 |
14:52:30 | 8.05 | -0.37% | -- | 25 | 20,125 | 买盘 |
14:52:18 | 8.05 | -0.37% | -- | 51 | 41,055 | 中性盘 |