投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603969.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:495.75+3.05%--137,475
买盘
11:29:465.75+3.05%--8750,025
买盘
11:29:435.75+3.05%--1810,350
买盘
11:29:315.75+3.05%+0.01137,475
买盘
11:29:285.74+2.87%--95,166
卖盘
11:29:225.74+2.87%-0.011574
卖盘
11:29:165.75+3.05%--267153,525
卖盘
11:29:135.75+3.05%--7040,250
卖盘
11:29:105.75+3.05%-0.01158,625
卖盘
11:29:075.76+3.23%-0.0174,032

中性盘

11:29:045.77+3.41%+0.01190109,630
买盘
11:29:015.76+3.23%--1576
买盘
11:28:585.76+3.23%--21,152
买盘
11:28:525.76+3.23%-0.018750,112
卖盘
11:28:495.77+3.41%--6135,197
买盘
11:28:465.77+3.41%--4928,273
买盘
11:28:375.77+3.41%--422243,494
买盘
11:28:315.77+3.41%--6135,197
买盘
11:28:285.77+3.41%--126,924
买盘
11:28:255.77+3.41%+0.01396228,492
买盘
11:28:195.76+3.23%+0.017744,352

中性盘

11:28:075.75+3.05%-0.0215589,125
卖盘
11:28:045.77+3.41%--478275,806
买盘
11:28:015.77+3.41%--6034,620
买盘
11:27:585.77+3.41%--21,154
卖盘
11:27:555.77+3.41%--3117,887
买盘
11:27:525.77+3.41%--137,501
买盘
11:27:495.77+3.41%-0.0184,616
买盘
11:27:465.78+3.58%+0.01200115,600
买盘
11:27:435.77+3.41%--479276,383
买盘
11:27:375.77+3.41%-0.016638,082
买盘
11:27:345.78+3.58%+0.0110057,800
买盘
11:27:315.77+3.41%--21,154

中性盘

11:27:285.77+3.41%-0.012011,540

中性盘

11:27:255.78+3.58%+0.0131,734
买盘
11:27:225.77+3.41%--282162,714
卖盘
11:27:195.77+3.41%+0.01634365,818
买盘
11:27:165.76+3.23%--116,336
卖盘
11:27:135.76+3.23%--21,152
卖盘
11:27:105.76+3.23%--7241,472
买盘
11:27:075.76+3.23%--7643,776
买盘
11:27:045.76+3.23%+0.01360207,360
买盘
11:27:015.75+3.05%--10057,500
卖盘
11:26:555.75+3.05%-0.0152,875
卖盘
11:26:495.76+3.23%--816470,016
买盘
11:26:465.76+3.23%--84,608
买盘
11:26:435.76+3.23%+0.0142,304
买盘
11:26:375.75+3.05%+0.01567326,025
买盘
11:26:315.74+2.87%--7140,754
卖盘
11:26:285.74+2.87%-0.012112,054
卖盘
11:26:225.75+3.05%--148,050
买盘
11:26:165.75+3.05%--158,625
买盘
11:26:135.75+3.05%--5229,900
卖盘
11:26:075.75+3.05%-0.019454,050
卖盘
11:26:045.76+3.23%+0.01387222,912
买盘
11:26:015.75+3.05%--282162,150
买盘
11:25:585.75+3.05%+0.0217841,025,800
买盘
11:25:555.73+2.69%--1452831,996
买盘
11:25:525.73+2.69%--211120,903
卖盘
11:25:465.73+2.69%--116,303
卖盘
11:25:435.73+2.69%+0.01585335,205
买盘
11:25:405.72+2.51%-0.011572
卖盘
11:25:375.73+2.69%--2212,606
买盘
11:25:345.73+2.69%--3318,909
买盘
11:25:255.73+2.69%--5933,807
买盘
11:25:225.73+2.69%--2112,033
买盘
11:25:135.73+2.69%--31,719
买盘
11:25:105.73+2.69%+0.0115085,950
买盘
11:25:045.72+2.51%-0.014324,596
买盘
11:25:015.73+2.69%--00
买盘
11:24:555.73+2.69%--00
买盘
11:24:525.73+2.69%--8146,413
卖盘
11:24:495.73+2.69%-0.012112,033
卖盘
11:24:465.74+2.87%-0.0115387,822
卖盘
11:24:435.75+3.05%+0.01126,900
买盘
11:24:405.74+2.87%-0.018347,642
卖盘
11:24:375.75+3.05%+0.01680391,000
买盘
11:24:345.74+2.87%+0.0427081,554,392
买盘
11:24:285.70+2.15%-0.011570
卖盘
11:24:225.71+2.33%--31,713
买盘
11:24:195.71+2.33%+0.0325051,430,406
买盘
11:24:135.68+1.79%--84,544
卖盘
11:24:045.68+1.79%-0.01126,816
卖盘
11:24:015.69+1.97%--137,397
买盘
11:23:075.69+1.97%--95,121

中性盘

明细下载(当天成交明细晚六点后提供下载)