投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603969.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:11:574.54+0.67%-0.015223,608
卖盘
11:11:544.55+0.89%+0.015424,570
买盘
11:11:514.54+0.67%--2410,896
买盘
11:11:484.54+0.67%--229,988
买盘
11:11:454.54+0.67%--4118,614
买盘
11:11:424.54+0.67%--3114,074
买盘
11:11:394.54+0.67%--31,362
买盘
11:11:364.54+0.67%+0.018136,774
买盘
11:11:334.53+0.44%--256115,968
买盘
11:11:304.53+0.44%--384173,952
卖盘
11:11:274.53+0.44%--549248,697
卖盘
11:11:244.53+0.44%--2906
卖盘
11:11:214.53+0.44%--330149,490
买盘
11:11:184.53+0.44%--15570,215
买盘
11:11:154.53+0.44%--318144,054
买盘
11:11:124.53+0.44%--807365,571
买盘
11:11:094.53+0.44%--16574,745
买盘
11:11:004.53+0.44%+0.01595269,535
买盘
11:10:574.52+0.22%--268121,136
买盘
11:10:544.52+0.22%--495223,740
买盘
11:10:514.52+0.22%--15268,704
卖盘
11:10:484.52+0.22%--495223,740
买盘
11:10:454.52+0.22%--233105,316
买盘
11:10:424.52+0.22%-0.01491221,932
卖盘
11:10:394.53+0.44%--238107,814
买盘
11:10:364.53+0.44%--3314,949
买盘
11:10:334.53+0.44%+0.01209,060
卖盘
11:10:304.52+0.22%-0.0220894,016
卖盘
11:10:274.54+0.67%+0.01409185,686
买盘
11:10:244.53+0.44%-0.01223101,019
卖盘
11:10:214.54+0.67%--16775,818
卖盘
11:10:184.54+0.67%-0.01308139,832
卖盘
11:10:154.55+0.89%-0.01630286,650
卖盘
11:10:124.56+1.11%--14264,752
卖盘
11:10:094.56+1.11%-0.018136,936
卖盘
11:10:064.57+1.33%-0.01621283,797
卖盘
11:10:034.58+1.55%--20794,806
买盘
11:10:004.58+1.55%--5726,106

中性盘

11:09:574.58+1.55%--9543,510
卖盘
11:09:544.58+1.55%--4621,068

中性盘

11:09:514.58+1.55%+0.01995455,710
买盘
11:09:484.57+1.33%-0.019643,872
卖盘
11:09:454.58+1.55%+0.016831,144
买盘
11:09:424.57+1.33%--20995,513
买盘
11:09:394.57+1.33%-0.01219,597
买盘
11:09:334.58+1.55%+0.02292133,736
买盘
11:09:304.56+1.11%-0.0111954,264
卖盘
11:09:274.57+1.33%+0.01321146,697
买盘
11:09:244.56+1.11%-0.0118383,448
卖盘
11:09:214.57+1.33%--7031,990
买盘
11:09:184.57+1.33%-0.0183,656

中性盘

11:09:154.58+1.55%--233106,714
买盘
11:09:124.58+1.55%+0.01684313,272
买盘
11:09:094.57+1.33%+0.01513234,441
买盘
11:09:064.56+1.11%-0.0115671,136
卖盘
11:09:034.57+1.33%-0.01336153,552
卖盘
11:09:004.58+1.55%--283129,614
买盘
11:08:574.58+1.55%--406185,948
买盘
11:08:544.58+1.55%--791362,278
卖盘
11:08:514.58+1.55%--12155,418
卖盘
11:08:484.58+1.55%--226103,508
卖盘
11:08:454.58+1.55%-0.0116676,028
卖盘
11:08:424.59+1.77%+0.01453207,927
买盘
11:08:394.58+1.55%--574262,892
买盘
11:08:364.58+1.55%-0.01503230,374

中性盘

11:08:334.59+1.77%+0.01549251,991
买盘
11:08:304.58+1.55%--14265,036
买盘
11:08:304.58+1.55%--14265,036

中性盘

明细下载(当天成交明细晚六点后提供下载)