| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.06 | -1.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.06 | -1.26% | +0.01 | 2348 | 1,657,688 | 买盘 |
| 14:57:21 | 7.05 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.05 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.05 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.05 | -1.40% | -- | 18 | 12,690 | 卖盘 |
| 14:56:57 | 7.05 | -1.40% | -- | 69 | 48,645 | 买盘 |
| 14:56:54 | 7.05 | -1.40% | +0.01 | 3 | 2,115 | 买盘 |
| 14:56:51 | 7.04 | -1.54% | -- | 44 | 30,976 | 卖盘 |
| 14:56:48 | 7.04 | -1.54% | -0.01 | 4 | 2,816 | 卖盘 |
| 14:56:45 | 7.05 | -1.40% | +0.01 | 87 | 61,335 | 买盘 |
| 14:56:42 | 7.04 | -1.54% | -- | 108 | 76,032 | 卖盘 |
| 14:56:39 | 7.04 | -1.54% | -- | 62 | 43,648 | 卖盘 |
| 14:56:36 | 7.04 | -1.54% | -0.01 | 107 | 75,328 | 卖盘 |
| 14:56:33 | 7.05 | -1.40% | -- | 181 | 127,605 | 卖盘 |
| 14:56:30 | 7.05 | -1.40% | -- | 25 | 17,625 | 卖盘 |
| 14:56:27 | 7.05 | -1.40% | -- | 12 | 8,460 | 卖盘 |
| 14:56:24 | 7.05 | -1.40% | -- | 43 | 30,315 | 卖盘 |
| 14:56:21 | 7.05 | -1.40% | -- | 58 | 40,890 | 卖盘 |
| 14:56:18 | 7.05 | -1.40% | +0.01 | 264 | 186,120 | 买盘 |
| 14:56:15 | 7.04 | -1.54% | -0.01 | 65 | 45,760 | 卖盘 |
| 14:56:12 | 7.05 | -1.40% | -- | 256 | 180,480 | 买盘 |
| 14:56:09 | 7.05 | -1.40% | -- | 17 | 11,985 | 买盘 |
| 14:56:06 | 7.05 | -1.40% | -- | 350 | 246,750 | 卖盘 |
| 14:56:03 | 7.05 | -1.40% | -0.01 | 1046 | 737,430 | 卖盘 |
| 14:56:00 | 7.06 | -1.26% | -- | 105 | 74,130 | 买盘 |
| 14:55:57 | 7.06 | -1.26% | +0.01 | 386 | 272,516 | 买盘 |
| 14:55:54 | 7.05 | -1.40% | -- | 1 | 705 | 卖盘 |
| 14:55:51 | 7.05 | -1.40% | -0.01 | 8 | 5,640 | 卖盘 |
| 14:55:48 | 7.06 | -1.26% | +0.01 | 11 | 7,766 | 买盘 |
| 14:55:45 | 7.05 | -1.40% | -- | 73 | 51,465 | 卖盘 |
| 14:55:42 | 7.05 | -1.40% | -- | 85 | 59,925 | 卖盘 |
| 14:55:39 | 7.05 | -1.40% | -0.01 | 250 | 176,250 | 卖盘 |
| 14:55:36 | 7.06 | -1.26% | +0.01 | 6 | 4,236 | 买盘 |
| 14:55:27 | 7.05 | -1.40% | -0.01 | 17 | 11,985 | 卖盘 |
| 14:55:18 | 7.06 | -1.26% | -- | 101 | 71,306 | 买盘 |
| 14:55:15 | 7.06 | -1.26% | +0.01 | 221 | 156,026 | 买盘 |
| 14:55:12 | 7.05 | -1.40% | -- | 13 | 9,165 | 买盘 |
| 14:55:09 | 7.05 | -1.40% | -- | 288 | 203,040 | 中性盘 |
