| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.44 | -3.16% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.44 | -3.16% | +0.02 | 1722 | 1,108,968 | 卖盘 |
| 15:00:00 | 6.42 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 6.42 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 6.42 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 6.42 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.42 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.42 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 6.42 | -3.46% | -0.02 | 13 | 8,346 | 卖盘 |
| 14:56:46 | 6.44 | -3.16% | +0.01 | 112 | 72,128 | 买盘 |
| 14:56:43 | 6.43 | -3.31% | +0.01 | 51 | 32,793 | 买盘 |
| 14:56:40 | 6.42 | -3.46% | -0.01 | 39 | 25,038 | 卖盘 |
| 14:56:37 | 6.43 | -3.31% | -- | 30 | 19,290 | 买盘 |
| 14:56:34 | 6.43 | -3.31% | -- | 86 | 55,298 | 卖盘 |
| 14:56:31 | 6.43 | -3.31% | -- | 69 | 44,367 | 卖盘 |
| 14:56:28 | 6.43 | -3.31% | -- | 107 | 68,801 | 卖盘 |
| 14:56:25 | 6.43 | -3.31% | -- | 36 | 23,148 | 卖盘 |
| 14:56:19 | 6.43 | -3.31% | -- | 1 | 643 | 卖盘 |
| 14:56:16 | 6.43 | -3.31% | -- | 7 | 4,501 | 卖盘 |
| 14:56:13 | 6.43 | -3.31% | -0.01 | 1 | 643 | 卖盘 |
| 14:56:10 | 6.44 | -3.16% | -- | 47 | 30,268 | 买盘 |
| 14:56:07 | 6.44 | -3.16% | -- | 76 | 48,944 | 买盘 |
| 14:56:04 | 6.44 | -3.16% | +0.01 | 501 | 322,644 | 买盘 |
| 14:56:01 | 6.43 | -3.31% | -- | 274 | 176,182 | 买盘 |
| 14:55:58 | 6.43 | -3.31% | -- | 551 | 354,293 | 卖盘 |
| 14:55:49 | 6.43 | -3.31% | -0.01 | 10 | 6,430 | 卖盘 |
| 14:55:46 | 6.44 | -3.16% | -- | 32 | 20,608 | 买盘 |
| 14:55:37 | 6.44 | -3.16% | -- | 37 | 23,828 | 买盘 |
| 14:55:34 | 6.44 | -3.16% | -- | 1 | 644 | 买盘 |
| 14:55:22 | 6.44 | -3.16% | -- | 7 | 4,508 | 买盘 |
| 14:55:19 | 6.44 | -3.16% | -- | 50 | 32,200 | 买盘 |
| 14:55:10 | 6.44 | -3.16% | -- | 13 | 8,372 | 买盘 |
| 14:55:07 | 6.44 | -3.16% | -- | 10 | 6,440 | 买盘 |
| 14:55:04 | 6.44 | -3.16% | -- | 1 | 644 | 买盘 |
| 14:54:49 | 6.44 | -3.16% | -- | 20 | 12,880 | 买盘 |
| 14:54:43 | 6.44 | -3.16% | +0.01 | 1 | 644 | 买盘 |
| 14:54:40 | 6.43 | -3.31% | -- | 1 | 643 | 卖盘 |
| 14:54:37 | 6.43 | -3.31% | -0.01 | 3 | 1,929 | 卖盘 |
| 14:54:31 | 6.44 | -3.16% | -- | 6 | 3,864 | 买盘 |
| 14:54:25 | 6.44 | -3.16% | -- | 3 | 1,932 | 买盘 |
| 14:54:16 | 6.44 | -3.16% | -- | 4 | 2,576 | 买盘 |
| 14:54:13 | 6.44 | -3.16% | -- | 3 | 1,932 | 买盘 |
| 14:54:10 | 6.44 | -3.16% | -- | 0 | 0 | 中性盘 |
| 14:53:46 | 6.44 | -3.16% | -0.01 | 31 | 19,964 | 中性盘 |
| 14:53:34 | 6.45 | -3.01% | +0.01 | 18 | 11,610 | 买盘 |
| 14:53:31 | 6.44 | -3.16% | -- | 6 | 3,864 | 中性盘 |
| 14:53:28 | 6.44 | -3.16% | -- | 8 | 5,152 | 中性盘 |
| 14:53:25 | 6.44 | -3.16% | -0.01 | 20 | 12,880 | 卖盘 |
| 14:53:13 | 6.45 | -3.01% | +0.01 | 39 | 25,155 | 买盘 |
| 14:53:10 | 6.44 | -3.16% | -0.01 | 114 | 73,416 | 卖盘 |
| 14:53:07 | 6.45 | -3.01% | -- | 46 | 29,670 | 买盘 |
| 14:52:58 | 6.45 | -3.01% | -- | 3 | 1,935 | 中性盘 |
