| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:57 | 4.54 | +0.67% | -0.01 | 52 | 23,608 | 卖盘 |
| 11:11:54 | 4.55 | +0.89% | +0.01 | 54 | 24,570 | 买盘 |
| 11:11:51 | 4.54 | +0.67% | -- | 24 | 10,896 | 买盘 |
| 11:11:48 | 4.54 | +0.67% | -- | 22 | 9,988 | 买盘 |
| 11:11:45 | 4.54 | +0.67% | -- | 41 | 18,614 | 买盘 |
| 11:11:42 | 4.54 | +0.67% | -- | 31 | 14,074 | 买盘 |
| 11:11:39 | 4.54 | +0.67% | -- | 3 | 1,362 | 买盘 |
| 11:11:36 | 4.54 | +0.67% | +0.01 | 81 | 36,774 | 买盘 |
| 11:11:33 | 4.53 | +0.44% | -- | 256 | 115,968 | 买盘 |
| 11:11:30 | 4.53 | +0.44% | -- | 384 | 173,952 | 卖盘 |
| 11:11:27 | 4.53 | +0.44% | -- | 549 | 248,697 | 卖盘 |
| 11:11:24 | 4.53 | +0.44% | -- | 2 | 906 | 卖盘 |
| 11:11:21 | 4.53 | +0.44% | -- | 330 | 149,490 | 买盘 |
| 11:11:18 | 4.53 | +0.44% | -- | 155 | 70,215 | 买盘 |
| 11:11:15 | 4.53 | +0.44% | -- | 318 | 144,054 | 买盘 |
| 11:11:12 | 4.53 | +0.44% | -- | 807 | 365,571 | 买盘 |
| 11:11:09 | 4.53 | +0.44% | -- | 165 | 74,745 | 买盘 |
| 11:11:00 | 4.53 | +0.44% | +0.01 | 595 | 269,535 | 买盘 |
| 11:10:57 | 4.52 | +0.22% | -- | 268 | 121,136 | 买盘 |
| 11:10:54 | 4.52 | +0.22% | -- | 495 | 223,740 | 买盘 |
| 11:10:51 | 4.52 | +0.22% | -- | 152 | 68,704 | 卖盘 |
| 11:10:48 | 4.52 | +0.22% | -- | 495 | 223,740 | 买盘 |
| 11:10:45 | 4.52 | +0.22% | -- | 233 | 105,316 | 买盘 |
| 11:10:42 | 4.52 | +0.22% | -0.01 | 491 | 221,932 | 卖盘 |
| 11:10:39 | 4.53 | +0.44% | -- | 238 | 107,814 | 买盘 |
| 11:10:36 | 4.53 | +0.44% | -- | 33 | 14,949 | 买盘 |
| 11:10:33 | 4.53 | +0.44% | +0.01 | 20 | 9,060 | 卖盘 |
| 11:10:30 | 4.52 | +0.22% | -0.02 | 208 | 94,016 | 卖盘 |
| 11:10:27 | 4.54 | +0.67% | +0.01 | 409 | 185,686 | 买盘 |
| 11:10:24 | 4.53 | +0.44% | -0.01 | 223 | 101,019 | 卖盘 |
| 11:10:21 | 4.54 | +0.67% | -- | 167 | 75,818 | 卖盘 |
| 11:10:18 | 4.54 | +0.67% | -0.01 | 308 | 139,832 | 卖盘 |
| 11:10:15 | 4.55 | +0.89% | -0.01 | 630 | 286,650 | 卖盘 |
| 11:10:12 | 4.56 | +1.11% | -- | 142 | 64,752 | 卖盘 |
| 11:10:09 | 4.56 | +1.11% | -0.01 | 81 | 36,936 | 卖盘 |
| 11:10:06 | 4.57 | +1.33% | -0.01 | 621 | 283,797 | 卖盘 |
| 11:10:03 | 4.58 | +1.55% | -- | 207 | 94,806 | 买盘 |
| 11:10:00 | 4.58 | +1.55% | -- | 57 | 26,106 | 中性盘 |
| 11:09:57 | 4.58 | +1.55% | -- | 95 | 43,510 | 卖盘 |
| 11:09:54 | 4.58 | +1.55% | -- | 46 | 21,068 | 中性盘 |
| 11:09:51 | 4.58 | +1.55% | +0.01 | 995 | 455,710 | 买盘 |
| 11:09:48 | 4.57 | +1.33% | -0.01 | 96 | 43,872 | 卖盘 |
| 11:09:45 | 4.58 | +1.55% | +0.01 | 68 | 31,144 | 买盘 |
| 11:09:42 | 4.57 | +1.33% | -- | 209 | 95,513 | 买盘 |
| 11:09:39 | 4.57 | +1.33% | -0.01 | 21 | 9,597 | 买盘 |
| 11:09:33 | 4.58 | +1.55% | +0.02 | 292 | 133,736 | 买盘 |
| 11:09:30 | 4.56 | +1.11% | -0.01 | 119 | 54,264 | 卖盘 |
| 11:09:27 | 4.57 | +1.33% | +0.01 | 321 | 146,697 | 买盘 |
| 11:09:24 | 4.56 | +1.11% | -0.01 | 183 | 83,448 | 卖盘 |
| 11:09:21 | 4.57 | +1.33% | -- | 70 | 31,990 | 买盘 |
| 11:09:18 | 4.57 | +1.33% | -0.01 | 8 | 3,656 | 中性盘 |
| 11:09:15 | 4.58 | +1.55% | -- | 233 | 106,714 | 买盘 |
| 11:09:12 | 4.58 | +1.55% | +0.01 | 684 | 313,272 | 买盘 |
| 11:09:09 | 4.57 | +1.33% | +0.01 | 513 | 234,441 | 买盘 |
| 11:09:06 | 4.56 | +1.11% | -0.01 | 156 | 71,136 | 卖盘 |
| 11:09:03 | 4.57 | +1.33% | -0.01 | 336 | 153,552 | 卖盘 |
| 11:09:00 | 4.58 | +1.55% | -- | 283 | 129,614 | 买盘 |
| 11:08:57 | 4.58 | +1.55% | -- | 406 | 185,948 | 买盘 |
| 11:08:54 | 4.58 | +1.55% | -- | 791 | 362,278 | 卖盘 |
| 11:08:51 | 4.58 | +1.55% | -- | 121 | 55,418 | 卖盘 |
| 11:08:48 | 4.58 | +1.55% | -- | 226 | 103,508 | 卖盘 |
| 11:08:45 | 4.58 | +1.55% | -0.01 | 166 | 76,028 | 卖盘 |
| 11:08:42 | 4.59 | +1.77% | +0.01 | 453 | 207,927 | 买盘 |
| 11:08:39 | 4.58 | +1.55% | -- | 574 | 262,892 | 买盘 |
| 11:08:36 | 4.58 | +1.55% | -0.01 | 503 | 230,374 | 中性盘 |
| 11:08:33 | 4.59 | +1.77% | +0.01 | 549 | 251,991 | 买盘 |
| 11:08:30 | 4.58 | +1.55% | -- | 142 | 65,036 | 买盘 |
| 11:08:30 | 4.58 | +1.55% | -- | 142 | 65,036 | 中性盘 |
