今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:49 | 5.75 | +3.05% | -- | 13 | 7,475 | 买盘 |
11:29:46 | 5.75 | +3.05% | -- | 87 | 50,025 | 买盘 |
11:29:43 | 5.75 | +3.05% | -- | 18 | 10,350 | 买盘 |
11:29:31 | 5.75 | +3.05% | +0.01 | 13 | 7,475 | 买盘 |
11:29:28 | 5.74 | +2.87% | -- | 9 | 5,166 | 卖盘 |
11:29:22 | 5.74 | +2.87% | -0.01 | 1 | 574 | 卖盘 |
11:29:16 | 5.75 | +3.05% | -- | 267 | 153,525 | 卖盘 |
11:29:13 | 5.75 | +3.05% | -- | 70 | 40,250 | 卖盘 |
11:29:10 | 5.75 | +3.05% | -0.01 | 15 | 8,625 | 卖盘 |
11:29:07 | 5.76 | +3.23% | -0.01 | 7 | 4,032 | 中性盘 |
11:29:04 | 5.77 | +3.41% | +0.01 | 190 | 109,630 | 买盘 |
11:29:01 | 5.76 | +3.23% | -- | 1 | 576 | 买盘 |
11:28:58 | 5.76 | +3.23% | -- | 2 | 1,152 | 买盘 |
11:28:52 | 5.76 | +3.23% | -0.01 | 87 | 50,112 | 卖盘 |
11:28:49 | 5.77 | +3.41% | -- | 61 | 35,197 | 买盘 |
11:28:46 | 5.77 | +3.41% | -- | 49 | 28,273 | 买盘 |
11:28:37 | 5.77 | +3.41% | -- | 422 | 243,494 | 买盘 |
11:28:31 | 5.77 | +3.41% | -- | 61 | 35,197 | 买盘 |
11:28:28 | 5.77 | +3.41% | -- | 12 | 6,924 | 买盘 |
11:28:25 | 5.77 | +3.41% | +0.01 | 396 | 228,492 | 买盘 |
11:28:19 | 5.76 | +3.23% | +0.01 | 77 | 44,352 | 中性盘 |
11:28:07 | 5.75 | +3.05% | -0.02 | 155 | 89,125 | 卖盘 |
11:28:04 | 5.77 | +3.41% | -- | 478 | 275,806 | 买盘 |
11:28:01 | 5.77 | +3.41% | -- | 60 | 34,620 | 买盘 |
11:27:58 | 5.77 | +3.41% | -- | 2 | 1,154 | 卖盘 |
11:27:55 | 5.77 | +3.41% | -- | 31 | 17,887 | 买盘 |
11:27:52 | 5.77 | +3.41% | -- | 13 | 7,501 | 买盘 |
11:27:49 | 5.77 | +3.41% | -0.01 | 8 | 4,616 | 买盘 |
11:27:46 | 5.78 | +3.58% | +0.01 | 200 | 115,600 | 买盘 |
11:27:43 | 5.77 | +3.41% | -- | 479 | 276,383 | 买盘 |
11:27:37 | 5.77 | +3.41% | -0.01 | 66 | 38,082 | 买盘 |
11:27:34 | 5.78 | +3.58% | +0.01 | 100 | 57,800 | 买盘 |
11:27:31 | 5.77 | +3.41% | -- | 2 | 1,154 | 中性盘 |
11:27:28 | 5.77 | +3.41% | -0.01 | 20 | 11,540 | 中性盘 |
11:27:25 | 5.78 | +3.58% | +0.01 | 3 | 1,734 | 买盘 |
11:27:22 | 5.77 | +3.41% | -- | 282 | 162,714 | 卖盘 |
11:27:19 | 5.77 | +3.41% | +0.01 | 634 | 365,818 | 买盘 |
11:27:16 | 5.76 | +3.23% | -- | 11 | 6,336 | 卖盘 |
11:27:13 | 5.76 | +3.23% | -- | 2 | 1,152 | 卖盘 |
11:27:10 | 5.76 | +3.23% | -- | 72 | 41,472 | 买盘 |
11:27:07 | 5.76 | +3.23% | -- | 76 | 43,776 | 买盘 |
11:27:04 | 5.76 | +3.23% | +0.01 | 360 | 207,360 | 买盘 |
11:27:01 | 5.75 | +3.05% | -- | 100 | 57,500 | 卖盘 |
11:26:55 | 5.75 | +3.05% | -0.01 | 5 | 2,875 | 卖盘 |
11:26:49 | 5.76 | +3.23% | -- | 816 | 470,016 | 买盘 |
11:26:46 | 5.76 | +3.23% | -- | 8 | 4,608 | 买盘 |
11:26:43 | 5.76 | +3.23% | +0.01 | 4 | 2,304 | 买盘 |
11:26:37 | 5.75 | +3.05% | +0.01 | 567 | 326,025 | 买盘 |
11:26:31 | 5.74 | +2.87% | -- | 71 | 40,754 | 卖盘 |
11:26:28 | 5.74 | +2.87% | -0.01 | 21 | 12,054 | 卖盘 |
11:26:22 | 5.75 | +3.05% | -- | 14 | 8,050 | 买盘 |
11:26:16 | 5.75 | +3.05% | -- | 15 | 8,625 | 买盘 |
11:26:13 | 5.75 | +3.05% | -- | 52 | 29,900 | 卖盘 |
11:26:07 | 5.75 | +3.05% | -0.01 | 94 | 54,050 | 卖盘 |
11:26:04 | 5.76 | +3.23% | +0.01 | 387 | 222,912 | 买盘 |
11:26:01 | 5.75 | +3.05% | -- | 282 | 162,150 | 买盘 |
11:25:58 | 5.75 | +3.05% | +0.02 | 1784 | 1,025,800 | 买盘 |
11:25:55 | 5.73 | +2.69% | -- | 1452 | 831,996 | 买盘 |
11:25:52 | 5.73 | +2.69% | -- | 211 | 120,903 | 卖盘 |
11:25:46 | 5.73 | +2.69% | -- | 11 | 6,303 | 卖盘 |
11:25:43 | 5.73 | +2.69% | +0.01 | 585 | 335,205 | 买盘 |
11:25:40 | 5.72 | +2.51% | -0.01 | 1 | 572 | 卖盘 |
11:25:37 | 5.73 | +2.69% | -- | 22 | 12,606 | 买盘 |
11:25:34 | 5.73 | +2.69% | -- | 33 | 18,909 | 买盘 |
11:25:25 | 5.73 | +2.69% | -- | 59 | 33,807 | 买盘 |
11:25:22 | 5.73 | +2.69% | -- | 21 | 12,033 | 买盘 |
11:25:13 | 5.73 | +2.69% | -- | 3 | 1,719 | 买盘 |
11:25:10 | 5.73 | +2.69% | +0.01 | 150 | 85,950 | 买盘 |
11:25:04 | 5.72 | +2.51% | -0.01 | 43 | 24,596 | 买盘 |
11:25:01 | 5.73 | +2.69% | -- | 0 | 0 | 买盘 |
11:24:55 | 5.73 | +2.69% | -- | 0 | 0 | 买盘 |
11:24:52 | 5.73 | +2.69% | -- | 81 | 46,413 | 卖盘 |
11:24:49 | 5.73 | +2.69% | -0.01 | 21 | 12,033 | 卖盘 |
11:24:46 | 5.74 | +2.87% | -0.01 | 153 | 87,822 | 卖盘 |
11:24:43 | 5.75 | +3.05% | +0.01 | 12 | 6,900 | 买盘 |
11:24:40 | 5.74 | +2.87% | -0.01 | 83 | 47,642 | 卖盘 |
11:24:37 | 5.75 | +3.05% | +0.01 | 680 | 391,000 | 买盘 |
11:24:34 | 5.74 | +2.87% | +0.04 | 2708 | 1,554,392 | 买盘 |
11:24:28 | 5.70 | +2.15% | -0.01 | 1 | 570 | 卖盘 |
11:24:22 | 5.71 | +2.33% | -- | 3 | 1,713 | 买盘 |
11:24:19 | 5.71 | +2.33% | +0.03 | 2505 | 1,430,406 | 买盘 |
11:24:13 | 5.68 | +1.79% | -- | 8 | 4,544 | 卖盘 |
11:24:04 | 5.68 | +1.79% | -0.01 | 12 | 6,816 | 卖盘 |
11:24:01 | 5.69 | +1.97% | -- | 13 | 7,397 | 买盘 |
11:23:07 | 5.69 | +1.97% | -- | 9 | 5,121 | 中性盘 |