投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603969.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.60+0.88%--00
买盘
15:00:014.60+0.88%--22061,014,760
卖盘
14:57:324.60+0.88%--00
买盘
14:57:134.60+0.88%--00
卖盘
14:57:044.60+0.88%--00

中性盘

14:57:044.60+0.88%--00
买盘
14:56:594.60+0.88%--3516,100
买盘
14:56:534.60+0.88%--00
买盘
14:56:504.60+0.88%--20393,380
买盘
14:56:414.60+0.88%--52,300
买盘
14:56:354.60+0.88%+0.01465213,900
买盘
14:56:324.59+0.66%--5223,868
买盘
14:56:294.59+0.66%--8840,392
买盘
14:56:234.59+0.66%--12657,834
买盘
14:56:174.59+0.66%--188,262
买盘
14:56:144.59+0.66%--10045,900
买盘
14:56:114.59+0.66%--2511,475
买盘
14:56:084.59+0.66%--2712,393
买盘
14:56:024.59+0.66%--4118,819
买盘
14:55:594.59+0.66%+0.0113461,506
买盘
14:55:534.58+0.44%--4821,984
卖盘
14:55:504.58+0.44%-0.012812,824
卖盘
14:55:474.59+0.66%--5223,868
买盘
14:55:444.59+0.66%+0.01115,049
买盘
14:55:414.58+0.44%--52,290

中性盘

14:55:354.58+0.44%--00
买盘
14:55:324.58+0.44%--424194,192
卖盘
14:55:294.58+0.44%--125,496
买盘
14:55:264.58+0.44%--747342,126
卖盘
14:55:234.58+0.44%--3013,740
卖盘
14:55:174.58+0.44%-0.019342,594
卖盘
14:55:114.59+0.66%+0.0194,131
买盘
14:55:084.58+0.44%-0.01167,328
卖盘
14:55:054.59+0.66%+0.013114,229
买盘
14:54:594.58+0.44%-0.015324,274
卖盘
14:54:564.59+0.66%+0.012611,934
买盘
14:54:534.58+0.44%--13561,830
卖盘
14:54:504.58+0.44%--3315,114
卖盘
14:54:474.58+0.44%--2916
卖盘
14:54:444.58+0.44%--2712,366
卖盘
14:54:384.58+0.44%--3616,488
卖盘
14:54:324.58+0.44%-0.013013,740
卖盘
14:54:264.59+0.66%--125,508
买盘
14:54:234.59+0.66%--6529,835
买盘
14:54:144.59+0.66%--6931,671
买盘
14:54:084.59+0.66%--3013,770
买盘
14:54:024.59+0.66%--4319,737
买盘
14:53:594.59+0.66%--104,590
买盘
14:53:534.59+0.66%--219,639
买盘
14:53:474.59+0.66%--3616,524
买盘
14:53:384.59+0.66%+0.02590270,810
买盘
14:53:324.57+0.22%-0.013013,710

中性盘

14:53:264.58+0.44%+0.013415,572
买盘
14:53:204.57+0.22%--00
卖盘
14:53:174.57+0.22%-0.01104,570
买盘
14:53:144.58+0.44%--1458
买盘
14:53:114.58+0.44%--3415,572
买盘
14:53:054.58+0.44%--2916
买盘
14:52:594.58+0.44%-0.01345158,189
卖盘
14:52:564.59+0.66%+0.016127,999
买盘
14:52:534.58+0.44%--2712,366
卖盘
14:52:504.58+0.44%--6529,770
卖盘
14:52:444.58+0.44%--83,943
买盘
14:52:414.58+0.44%--700320,779
卖盘
14:52:324.58+0.44%-0.014219,236
卖盘
14:52:294.59+0.66%+0.015223,868
买盘
14:52:264.58+0.44%--198,702
卖盘
14:52:234.58+0.44%+0.01796364,847
买盘
14:52:144.57+0.22%--6027,653
卖盘
14:52:114.57+0.22%-0.01104,570
卖盘
14:52:084.58+0.44%--6831,144
买盘
14:52:054.58+0.44%+0.013114,198
买盘
14:51:594.57+0.22%--271123,847
买盘
14:51:564.57+0.22%--10045,700
买盘
14:51:474.57+0.22%--3917,823
买盘
14:51:414.57+0.22%--4821,936
买盘
14:51:354.57+0.22%+0.0215972,663
买盘
14:51:324.55-0.22%--18282,810
买盘
14:51:294.55-0.22%-0.02406184,730
卖盘
14:51:234.57+0.22%--12557,125
买盘
14:51:204.57+0.22%+0.01209,140
买盘
14:51:144.560.00%--4520,520
买盘
14:51:084.560.00%--2812,768
买盘
14:51:024.560.00%--104,560
买盘
14:50:564.560.00%--5424,624
买盘
14:50:504.560.00%--13862,928
买盘
14:50:444.560.00%+0.0115570,680
买盘
14:50:414.55-0.22%-0.0162,730
卖盘
14:50:354.560.00%--177,752
买盘
14:50:294.560.00%+0.01104,560
买盘
14:50:264.55-0.22%-0.0173,185
卖盘
14:50:204.560.00%--2812,768
买盘
14:50:084.560.00%+0.0110045,600
买盘
14:50:054.55-0.22%-0.012210,010
卖盘
14:50:024.560.00%+0.014520,520
买盘
14:49:534.55-0.22%--719327,159
买盘
14:49:474.55-0.22%--146,370

中性盘

明细下载