| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.60 | +0.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.60 | +0.88% | -- | 2206 | 1,014,760 | 卖盘 |
| 14:57:32 | 4.60 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 4.60 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.60 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 4.60 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.60 | +0.88% | -- | 35 | 16,100 | 买盘 |
| 14:56:53 | 4.60 | +0.88% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 4.60 | +0.88% | -- | 203 | 93,380 | 买盘 |
| 14:56:41 | 4.60 | +0.88% | -- | 5 | 2,300 | 买盘 |
| 14:56:35 | 4.60 | +0.88% | +0.01 | 465 | 213,900 | 买盘 |
| 14:56:32 | 4.59 | +0.66% | -- | 52 | 23,868 | 买盘 |
| 14:56:29 | 4.59 | +0.66% | -- | 88 | 40,392 | 买盘 |
| 14:56:23 | 4.59 | +0.66% | -- | 126 | 57,834 | 买盘 |
| 14:56:17 | 4.59 | +0.66% | -- | 18 | 8,262 | 买盘 |
| 14:56:14 | 4.59 | +0.66% | -- | 100 | 45,900 | 买盘 |
| 14:56:11 | 4.59 | +0.66% | -- | 25 | 11,475 | 买盘 |
| 14:56:08 | 4.59 | +0.66% | -- | 27 | 12,393 | 买盘 |
| 14:56:02 | 4.59 | +0.66% | -- | 41 | 18,819 | 买盘 |
| 14:55:59 | 4.59 | +0.66% | +0.01 | 134 | 61,506 | 买盘 |
| 14:55:53 | 4.58 | +0.44% | -- | 48 | 21,984 | 卖盘 |
| 14:55:50 | 4.58 | +0.44% | -0.01 | 28 | 12,824 | 卖盘 |
| 14:55:47 | 4.59 | +0.66% | -- | 52 | 23,868 | 买盘 |
| 14:55:44 | 4.59 | +0.66% | +0.01 | 11 | 5,049 | 买盘 |
| 14:55:41 | 4.58 | +0.44% | -- | 5 | 2,290 | 中性盘 |
| 14:55:35 | 4.58 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:55:32 | 4.58 | +0.44% | -- | 424 | 194,192 | 卖盘 |
| 14:55:29 | 4.58 | +0.44% | -- | 12 | 5,496 | 买盘 |
| 14:55:26 | 4.58 | +0.44% | -- | 747 | 342,126 | 卖盘 |
| 14:55:23 | 4.58 | +0.44% | -- | 30 | 13,740 | 卖盘 |
| 14:55:17 | 4.58 | +0.44% | -0.01 | 93 | 42,594 | 卖盘 |
| 14:55:11 | 4.59 | +0.66% | +0.01 | 9 | 4,131 | 买盘 |
| 14:55:08 | 4.58 | +0.44% | -0.01 | 16 | 7,328 | 卖盘 |
| 14:55:05 | 4.59 | +0.66% | +0.01 | 31 | 14,229 | 买盘 |
| 14:54:59 | 4.58 | +0.44% | -0.01 | 53 | 24,274 | 卖盘 |
| 14:54:56 | 4.59 | +0.66% | +0.01 | 26 | 11,934 | 买盘 |
| 14:54:53 | 4.58 | +0.44% | -- | 135 | 61,830 | 卖盘 |
| 14:54:50 | 4.58 | +0.44% | -- | 33 | 15,114 | 卖盘 |
| 14:54:47 | 4.58 | +0.44% | -- | 2 | 916 | 卖盘 |
| 14:54:44 | 4.58 | +0.44% | -- | 27 | 12,366 | 卖盘 |
| 14:54:38 | 4.58 | +0.44% | -- | 36 | 16,488 | 卖盘 |
| 14:54:32 | 4.58 | +0.44% | -0.01 | 30 | 13,740 | 卖盘 |
| 14:54:26 | 4.59 | +0.66% | -- | 12 | 5,508 | 买盘 |
| 14:54:23 | 4.59 | +0.66% | -- | 65 | 29,835 | 买盘 |
| 14:54:14 | 4.59 | +0.66% | -- | 69 | 31,671 | 买盘 |
| 14:54:08 | 4.59 | +0.66% | -- | 30 | 13,770 | 买盘 |
| 14:54:02 | 4.59 | +0.66% | -- | 43 | 19,737 | 买盘 |
| 14:53:59 | 4.59 | +0.66% | -- | 10 | 4,590 | 买盘 |
| 14:53:53 | 4.59 | +0.66% | -- | 21 | 9,639 | 买盘 |
| 14:53:47 | 4.59 | +0.66% | -- | 36 | 16,524 | 买盘 |
| 14:53:38 | 4.59 | +0.66% | +0.02 | 590 | 270,810 | 买盘 |
| 14:53:32 | 4.57 | +0.22% | -0.01 | 30 | 13,710 | 中性盘 |
| 14:53:26 | 4.58 | +0.44% | +0.01 | 34 | 15,572 | 买盘 |
| 14:53:20 | 4.57 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:53:17 | 4.57 | +0.22% | -0.01 | 10 | 4,570 | 买盘 |
| 14:53:14 | 4.58 | +0.44% | -- | 1 | 458 | 买盘 |
| 14:53:11 | 4.58 | +0.44% | -- | 34 | 15,572 | 买盘 |
| 14:53:05 | 4.58 | +0.44% | -- | 2 | 916 | 买盘 |
| 14:52:59 | 4.58 | +0.44% | -0.01 | 345 | 158,189 | 卖盘 |
| 14:52:56 | 4.59 | +0.66% | +0.01 | 61 | 27,999 | 买盘 |
| 14:52:53 | 4.58 | +0.44% | -- | 27 | 12,366 | 卖盘 |
| 14:52:50 | 4.58 | +0.44% | -- | 65 | 29,770 | 卖盘 |
| 14:52:44 | 4.58 | +0.44% | -- | 8 | 3,943 | 买盘 |
| 14:52:41 | 4.58 | +0.44% | -- | 700 | 320,779 | 卖盘 |
| 14:52:32 | 4.58 | +0.44% | -0.01 | 42 | 19,236 | 卖盘 |
| 14:52:29 | 4.59 | +0.66% | +0.01 | 52 | 23,868 | 买盘 |
| 14:52:26 | 4.58 | +0.44% | -- | 19 | 8,702 | 卖盘 |
| 14:52:23 | 4.58 | +0.44% | +0.01 | 796 | 364,847 | 买盘 |
| 14:52:14 | 4.57 | +0.22% | -- | 60 | 27,653 | 卖盘 |
| 14:52:11 | 4.57 | +0.22% | -0.01 | 10 | 4,570 | 卖盘 |
| 14:52:08 | 4.58 | +0.44% | -- | 68 | 31,144 | 买盘 |
| 14:52:05 | 4.58 | +0.44% | +0.01 | 31 | 14,198 | 买盘 |
| 14:51:59 | 4.57 | +0.22% | -- | 271 | 123,847 | 买盘 |
| 14:51:56 | 4.57 | +0.22% | -- | 100 | 45,700 | 买盘 |
| 14:51:47 | 4.57 | +0.22% | -- | 39 | 17,823 | 买盘 |
| 14:51:41 | 4.57 | +0.22% | -- | 48 | 21,936 | 买盘 |
| 14:51:35 | 4.57 | +0.22% | +0.02 | 159 | 72,663 | 买盘 |
| 14:51:32 | 4.55 | -0.22% | -- | 182 | 82,810 | 买盘 |
| 14:51:29 | 4.55 | -0.22% | -0.02 | 406 | 184,730 | 卖盘 |
| 14:51:23 | 4.57 | +0.22% | -- | 125 | 57,125 | 买盘 |
| 14:51:20 | 4.57 | +0.22% | +0.01 | 20 | 9,140 | 买盘 |
| 14:51:14 | 4.56 | 0.00% | -- | 45 | 20,520 | 买盘 |
| 14:51:08 | 4.56 | 0.00% | -- | 28 | 12,768 | 买盘 |
| 14:51:02 | 4.56 | 0.00% | -- | 10 | 4,560 | 买盘 |
| 14:50:56 | 4.56 | 0.00% | -- | 54 | 24,624 | 买盘 |
| 14:50:50 | 4.56 | 0.00% | -- | 138 | 62,928 | 买盘 |
| 14:50:44 | 4.56 | 0.00% | +0.01 | 155 | 70,680 | 买盘 |
| 14:50:41 | 4.55 | -0.22% | -0.01 | 6 | 2,730 | 卖盘 |
| 14:50:35 | 4.56 | 0.00% | -- | 17 | 7,752 | 买盘 |
| 14:50:29 | 4.56 | 0.00% | +0.01 | 10 | 4,560 | 买盘 |
| 14:50:26 | 4.55 | -0.22% | -0.01 | 7 | 3,185 | 卖盘 |
| 14:50:20 | 4.56 | 0.00% | -- | 28 | 12,768 | 买盘 |
| 14:50:08 | 4.56 | 0.00% | +0.01 | 100 | 45,600 | 买盘 |
| 14:50:05 | 4.55 | -0.22% | -0.01 | 22 | 10,010 | 卖盘 |
| 14:50:02 | 4.56 | 0.00% | +0.01 | 45 | 20,520 | 买盘 |
| 14:49:53 | 4.55 | -0.22% | -- | 719 | 327,159 | 买盘 |
| 14:49:47 | 4.55 | -0.22% | -- | 14 | 6,370 | 中性盘 |
