| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.79 | +1.60% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.79 | +1.60% | +0.01 | 2366 | 2,552,914 | 卖盘 |
| 15:00:00 | 10.78 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 10.78 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 10.78 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 10.78 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 10.78 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 10.78 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 10.78 | +1.51% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.78 | +1.51% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.78 | +1.51% | -- | 15 | 16,170 | 卖盘 |
| 14:56:54 | 10.78 | +1.51% | +0.01 | 56 | 60,368 | 卖盘 |
| 14:56:51 | 10.77 | +1.41% | -0.01 | 206 | 221,862 | 卖盘 |
| 14:56:48 | 10.78 | +1.51% | -- | 16 | 17,248 | 买盘 |
| 14:56:45 | 10.78 | +1.51% | +0.01 | 48 | 51,744 | 买盘 |
| 14:56:42 | 10.77 | +1.41% | -0.01 | 3 | 3,231 | 卖盘 |
| 14:56:39 | 10.78 | +1.51% | -- | 8 | 8,624 | 买盘 |
| 14:56:36 | 10.78 | +1.51% | +0.01 | 16 | 17,248 | 买盘 |
| 14:56:33 | 10.77 | +1.41% | +0.01 | 60 | 64,620 | 中性盘 |
| 14:56:27 | 10.76 | +1.32% | -0.01 | 9 | 9,792 | 卖盘 |
| 14:56:24 | 10.77 | +1.41% | +0.02 | 349 | 375,873 | 买盘 |
| 14:56:21 | 10.75 | +1.22% | -- | 17 | 18,275 | 卖盘 |
| 14:56:18 | 10.75 | +1.22% | -0.01 | 41 | 44,075 | 卖盘 |
| 14:56:15 | 10.76 | +1.32% | -- | 87 | 93,612 | 买盘 |
| 14:56:12 | 10.76 | +1.32% | -- | 35 | 37,660 | 买盘 |
| 14:56:09 | 10.76 | +1.32% | +0.01 | 3 | 3,228 | 买盘 |
| 14:56:06 | 10.75 | +1.22% | -0.01 | 18 | 19,350 | 卖盘 |
| 14:56:03 | 10.76 | +1.32% | -- | 10 | 10,760 | 买盘 |
| 14:56:00 | 10.76 | +1.32% | +0.01 | 140 | 150,640 | 买盘 |
| 14:55:57 | 10.75 | +1.22% | -- | 3 | 3,225 | 卖盘 |
| 14:55:51 | 10.75 | +1.22% | -0.01 | 8 | 8,600 | 卖盘 |
| 14:55:48 | 10.76 | +1.32% | -- | 38 | 40,888 | 买盘 |
| 14:55:45 | 10.76 | +1.32% | +0.01 | 17 | 18,292 | 买盘 |
| 14:55:42 | 10.75 | +1.22% | -0.01 | 6 | 6,450 | 卖盘 |
| 14:55:39 | 10.76 | +1.32% | -- | 1 | 1,076 | 买盘 |
| 14:55:36 | 10.76 | +1.32% | +0.01 | 71 | 76,396 | 买盘 |
| 14:55:33 | 10.75 | +1.22% | -0.01 | 1 | 1,075 | 卖盘 |
| 14:55:30 | 10.76 | +1.32% | +0.01 | 5 | 5,380 | 买盘 |
| 14:55:27 | 10.75 | +1.22% | -- | 14 | 15,050 | 卖盘 |
| 14:55:24 | 10.75 | +1.22% | -- | 236 | 253,700 | 卖盘 |
| 14:55:18 | 10.75 | +1.22% | -- | 23 | 24,725 | 卖盘 |
| 14:55:15 | 10.75 | +1.22% | -0.01 | 9 | 9,675 | 卖盘 |
| 14:55:12 | 10.76 | +1.32% | +0.01 | 4 | 4,304 | 买盘 |
| 14:55:09 | 10.75 | +1.22% | -- | 12 | 12,900 | 卖盘 |
| 14:55:06 | 10.75 | +1.22% | -0.01 | 192 | 206,400 | 卖盘 |
| 14:55:03 | 10.76 | +1.32% | +0.01 | 29 | 31,258 | 买盘 |
| 14:55:00 | 10.75 | +1.22% | -0.01 | 18 | 19,350 | 卖盘 |
| 14:54:57 | 10.76 | +1.32% | -- | 5 | 5,380 | 买盘 |
| 14:54:54 | 10.76 | +1.32% | -- | 6 | 6,456 | 买盘 |
| 14:54:51 | 10.76 | +1.32% | -- | 1 | 1,076 | 买盘 |
| 14:54:48 | 10.76 | +1.32% | +0.01 | 3 | 3,228 | 买盘 |
| 14:54:45 | 10.75 | +1.22% | -- | 3 | 3,225 | 卖盘 |
| 14:54:42 | 10.75 | +1.22% | +0.01 | 7 | 7,525 | 中性盘 |
| 14:54:39 | 10.74 | +1.13% | -- | 95 | 102,191 | 卖盘 |
| 14:54:36 | 10.74 | +1.13% | -- | 6 | 6,444 | 卖盘 |
| 14:54:33 | 10.74 | +1.13% | -0.01 | 84 | 90,216 | 卖盘 |
| 14:54:27 | 10.75 | +1.22% | -0.01 | 26 | 27,950 | 中性盘 |
