| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:58 | 4.11 | 0.00% | -- | 10 | 4,110 | 卖盘 |
| 10:40:55 | 4.11 | 0.00% | +0.01 | 247 | 101,517 | 买盘 |
| 10:39:52 | 4.10 | -0.24% | -- | 1 | 410 | 卖盘 |
| 10:39:28 | 4.10 | -0.24% | -0.01 | 5 | 2,050 | 卖盘 |
| 10:39:19 | 4.11 | 0.00% | +0.01 | 8 | 3,288 | 买盘 |
| 10:38:34 | 4.10 | -0.24% | -- | 9 | 3,690 | 卖盘 |
| 10:38:07 | 4.10 | -0.24% | -- | 4 | 1,726 | 卖盘 |
| 10:37:40 | 4.10 | -0.24% | -- | 31 | 13,091 | 买盘 |
| 10:37:37 | 4.10 | -0.24% | -- | 200 | 82,000 | 买盘 |
| 10:36:55 | 4.10 | -0.24% | +0.01 | 10 | 4,100 | 买盘 |
| 10:36:40 | 4.09 | -0.49% | -- | 251 | 102,659 | 卖盘 |
| 10:35:04 | 4.09 | -0.49% | -- | 10 | 4,299 | 卖盘 |
| 10:34:52 | 4.09 | -0.49% | -0.01 | 1 | 409 | 卖盘 |
| 10:34:16 | 4.10 | -0.24% | -- | 1 | 410 | 买盘 |
| 10:32:49 | 4.10 | -0.24% | -- | 20 | 8,200 | 买盘 |
| 10:32:28 | 4.10 | -0.24% | -- | 6 | 2,460 | 买盘 |
| 10:31:52 | 4.10 | -0.24% | -- | 30 | 12,300 | 买盘 |
| 10:31:49 | 4.10 | -0.24% | -- | 4 | 1,640 | 买盘 |
| 10:30:31 | 4.10 | -0.24% | -- | 46 | 18,860 | 买盘 |
| 10:29:49 | 4.10 | -0.24% | +0.01 | 1 | 410 | 买盘 |
| 10:29:10 | 4.09 | -0.49% | -0.01 | 2 | 818 | 卖盘 |
| 10:28:22 | 4.10 | -0.24% | +0.01 | 10 | 4,100 | 买盘 |
| 10:28:07 | 4.09 | -0.49% | -- | 0 | 0 | 中性盘 |
| 10:27:55 | 4.09 | -0.49% | -- | 0 | 0 | 卖盘 |
| 10:27:43 | 4.09 | -0.49% | +0.01 | 309 | 126,381 | 买盘 |
| 10:27:07 | 4.08 | -0.73% | -0.01 | 10 | 4,080 | 卖盘 |
| 10:26:52 | 4.09 | -0.49% | +0.01 | 100 | 40,900 | 买盘 |
| 10:23:49 | 4.08 | -0.73% | -- | 28 | 11,424 | 中性盘 |
