投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 银龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603969.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.30-2.49%--00
卖盘
15:00:004.30-2.49%-0.012034874,620
卖盘
14:58:144.31-2.27%--00
卖盘
14:57:474.31-2.27%--00
买盘
14:57:454.31-2.27%--00
卖盘
14:57:024.31-2.27%--00
买盘
14:56:594.31-2.27%--1431
买盘
14:56:544.31-2.27%--17977,149
买盘
14:56:514.31-2.27%+0.014318,533
买盘
14:56:454.30-2.49%-0.01104,300
卖盘
14:56:424.31-2.27%+0.0122797,837
买盘
14:56:394.30-2.49%--62,580
卖盘
14:56:364.30-2.49%--208,600
卖盘
14:56:334.30-2.49%--10043,000
卖盘
14:56:274.30-2.49%--4820,640
卖盘
14:56:244.30-2.49%-0.01187,740
卖盘
14:56:214.31-2.27%+0.01208,620
买盘
14:56:154.30-2.49%--5423,220
卖盘
14:56:124.30-2.49%--11750,310
卖盘
14:56:034.30-2.49%-0.01250107,500
卖盘
14:56:004.31-2.27%--3012,930
卖盘
14:55:574.31-2.27%+0.0110846,548
买盘
14:55:544.30-2.49%-0.012410,320
卖盘
14:55:484.31-2.27%--31,293
买盘
14:55:454.31-2.27%--3314,223
买盘
14:55:424.31-2.27%--114,741
买盘
14:55:394.31-2.27%+0.014017,240
买盘
14:55:304.30-2.49%--00
卖盘
14:55:274.30-2.49%--6025,800
卖盘
14:55:214.30-2.49%-0.015021,500
卖盘
14:55:184.31-2.27%+0.0117977,149
买盘
14:55:094.30-2.49%--52,150
卖盘
14:55:034.30-2.49%-0.0162,580
卖盘
14:54:544.31-2.27%--73,017
卖盘
14:54:514.31-2.27%--4117,671
卖盘
14:54:454.31-2.27%--4619,826
卖盘
14:54:424.31-2.27%--4921,119
卖盘
14:54:364.31-2.27%--10043,100
卖盘
14:54:334.31-2.27%--775334,025
卖盘
14:54:244.31-2.27%-0.0173,017
卖盘
14:54:154.32-2.04%+0.01500216,000
买盘
14:54:034.31-2.27%-0.012862
卖盘
14:54:004.32-2.04%--1432
买盘
14:53:514.32-2.04%--243105,188
卖盘
14:53:454.32-2.04%--11047,520
卖盘
14:53:364.32-2.04%--7833,696
卖盘
14:53:334.32-2.04%--83,456
卖盘
14:53:304.32-2.04%-0.01266114,912
卖盘
14:53:244.33-1.81%--114,763
买盘
14:53:184.33-1.81%--239,959
买盘
14:53:094.33-1.81%--2866
买盘
14:52:214.33-1.81%--3716,021
买盘
14:52:064.33-1.81%+0.01104,330
买盘
14:52:004.32-2.04%--219,072
卖盘
14:51:544.32-2.04%--15064,800
卖盘
14:51:514.32-2.04%--3012,960
卖盘
14:51:394.32-2.04%-0.0131,296
卖盘
14:51:274.33-1.81%--219,093
买盘
14:51:214.33-1.81%--1433
买盘
14:51:184.33-1.81%--1433
买盘
14:51:064.33-1.81%+0.012866
买盘
14:51:034.32-2.04%-0.0118981,648
卖盘
14:50:424.33-1.81%--104,330
买盘
14:50:274.33-1.81%+0.0111248,496
买盘
14:50:244.32-2.04%--3515,120
卖盘
14:50:214.32-2.04%--1432
卖盘
14:50:064.32-2.04%--73,024

中性盘

明细下载