| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 19.29 | +1.69% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 19.29 | +1.69% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 19.29 | +1.69% | +0.02 | 3260 | 6,288,540 | 卖盘 |
| 14:59:31 | 19.27 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 19.27 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 19.27 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.27 | +1.58% | -0.01 | 64 | 123,328 | 卖盘 |
| 14:56:58 | 19.28 | +1.63% | +0.01 | 168 | 323,904 | 买盘 |
| 14:56:56 | 19.27 | +1.58% | -0.01 | 51 | 98,277 | 卖盘 |
| 14:56:52 | 19.28 | +1.63% | +0.01 | 15 | 28,920 | 买盘 |
| 14:56:50 | 19.27 | +1.58% | -0.01 | 22 | 42,394 | 卖盘 |
| 14:56:47 | 19.28 | +1.63% | -- | 30 | 57,840 | 买盘 |
| 14:56:44 | 19.28 | +1.63% | -- | 194 | 374,032 | 买盘 |
| 14:56:41 | 19.28 | +1.63% | +0.01 | 6 | 11,568 | 买盘 |
| 14:56:38 | 19.27 | +1.58% | -0.01 | 44 | 84,788 | 卖盘 |
| 14:56:35 | 19.28 | +1.63% | +0.01 | 66 | 127,248 | 买盘 |
| 14:56:32 | 19.27 | +1.58% | -- | 66 | 127,182 | 中性盘 |
| 14:56:29 | 19.27 | +1.58% | -0.01 | 52 | 100,204 | 卖盘 |
| 14:56:26 | 19.28 | +1.63% | +0.01 | 327 | 630,456 | 买盘 |
| 14:56:23 | 19.27 | +1.58% | -- | 5 | 9,635 | 卖盘 |
| 14:56:20 | 19.27 | +1.58% | -- | 52 | 100,204 | 买盘 |
| 14:56:17 | 19.27 | +1.58% | -0.01 | 46 | 88,642 | 卖盘 |
| 14:56:14 | 19.28 | +1.63% | -- | 70 | 134,960 | 买盘 |
| 14:56:11 | 19.28 | +1.63% | -- | 39 | 75,192 | 买盘 |
| 14:56:08 | 19.28 | +1.63% | +0.01 | 28 | 53,984 | 买盘 |
| 14:56:05 | 19.27 | +1.58% | +0.01 | 22 | 42,394 | 卖盘 |
| 14:56:02 | 19.26 | +1.53% | -- | 85 | 163,710 | 卖盘 |
| 14:55:59 | 19.26 | +1.53% | -0.01 | 5 | 9,630 | 卖盘 |
| 14:55:53 | 19.27 | +1.58% | -0.01 | 74 | 142,598 | 中性盘 |
