| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.83 | -2.28% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 27.83 | -2.28% | -0.05 | 1649 | 4,590,141 | 卖盘 |
| 14:59:58 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 27.88 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 27.88 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.88 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 27.88 | -2.11% | -- | 10 | 27,880 | 卖盘 |
| 14:56:55 | 27.88 | -2.11% | -- | 1 | 2,788 | 卖盘 |
| 14:56:52 | 27.88 | -2.11% | -- | 7 | 19,516 | 卖盘 |
| 14:56:49 | 27.88 | -2.11% | +0.01 | 168 | 468,384 | 买盘 |
| 14:56:46 | 27.87 | -2.14% | -- | 27 | 75,249 | 卖盘 |
| 14:56:43 | 27.87 | -2.14% | -- | 3 | 8,361 | 卖盘 |
| 14:56:40 | 27.87 | -2.14% | -- | 1 | 2,787 | 卖盘 |
| 14:56:34 | 27.87 | -2.14% | -- | 2 | 5,574 | 卖盘 |
| 14:56:31 | 27.87 | -2.14% | -0.01 | 30 | 83,610 | 卖盘 |
| 14:56:28 | 27.88 | -2.11% | -- | 4 | 11,152 | 卖盘 |
| 14:56:25 | 27.88 | -2.11% | -- | 68 | 189,584 | 买盘 |
| 14:56:22 | 27.88 | -2.11% | -- | 3 | 8,364 | 买盘 |
| 14:56:19 | 27.88 | -2.11% | -- | 47 | 131,036 | 买盘 |
| 14:56:16 | 27.88 | -2.11% | -- | 32 | 89,216 | 卖盘 |
| 14:56:13 | 27.88 | -2.11% | -- | 19 | 52,972 | 卖盘 |
| 14:56:10 | 27.88 | -2.11% | +0.01 | 12 | 33,456 | 买盘 |
| 14:56:07 | 27.87 | -2.14% | -0.01 | 20 | 55,740 | 卖盘 |
| 14:56:04 | 27.88 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:56:01 | 27.88 | -2.11% | -- | 57 | 158,916 | 中性盘 |
