| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.82 | -3.49% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 21.82 | -3.49% | -0.03 | 680 | 1,483,760 | 卖盘 |
| 15:00:00 | 21.85 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 21.85 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 21.85 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 21.85 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 21.85 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 21.85 | -3.36% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 21.85 | -3.36% | -- | 29 | 63,365 | 卖盘 |
| 14:56:54 | 21.85 | -3.36% | -0.02 | 2 | 4,370 | 中性盘 |
| 14:56:51 | 21.87 | -3.27% | -- | 3 | 6,561 | 买盘 |
| 14:56:39 | 21.87 | -3.27% | -- | 1 | 2,187 | 买盘 |
| 14:56:36 | 21.87 | -3.27% | +0.07 | 1 | 2,187 | 买盘 |
| 14:56:33 | 21.80 | -3.58% | -- | 0 | 0 | 卖盘 |
| 14:56:30 | 21.80 | -3.58% | -- | 30 | 65,400 | 买盘 |
| 14:56:27 | 21.80 | -3.58% | -0.02 | 48 | 104,640 | 卖盘 |
| 14:56:24 | 21.82 | -3.49% | -0.03 | 181 | 394,942 | 卖盘 |
| 14:56:21 | 21.85 | -3.36% | -0.02 | 3 | 6,555 | 卖盘 |
| 14:56:18 | 21.87 | -3.27% | +0.03 | 3 | 6,561 | 买盘 |
| 14:56:15 | 21.84 | -3.41% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 21.84 | -3.41% | -0.06 | 8 | 17,472 | 卖盘 |
| 14:56:09 | 21.90 | -3.14% | +0.06 | 20 | 43,800 | 买盘 |
| 14:56:06 | 21.84 | -3.41% | -0.05 | 5 | 10,920 | 卖盘 |
| 14:56:03 | 21.89 | -3.18% | -- | 11 | 24,079 | 买盘 |
| 14:56:00 | 21.89 | -3.18% | +0.05 | 1 | 2,189 | 卖盘 |
| 14:55:51 | 21.84 | -3.41% | -0.06 | 6 | 13,104 | 卖盘 |
| 14:55:48 | 21.90 | -3.14% | +0.07 | 16 | 35,040 | 买盘 |
| 14:55:45 | 21.83 | -3.45% | -0.04 | 8 | 17,464 | 卖盘 |
| 14:55:42 | 21.87 | -3.27% | +0.03 | 29 | 63,423 | 买盘 |
| 14:55:39 | 21.84 | -3.41% | -0.02 | 16 | 34,944 | 卖盘 |
| 14:55:36 | 21.86 | -3.32% | -0.01 | 25 | 54,650 | 卖盘 |
| 14:55:33 | 21.87 | -3.27% | -- | 9 | 19,683 | 买盘 |
| 14:55:27 | 21.87 | -3.27% | -- | 1 | 2,187 | 中性盘 |
