| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.81 | +5.57% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 24.81 | +5.57% | -- | 809 | 2,007,129 | 卖盘 |
| 14:59:29 | 24.81 | +5.57% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 24.81 | +5.57% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 24.81 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 24.81 | +5.57% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 24.81 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 24.81 | +5.57% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 24.81 | +5.57% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 24.81 | +5.57% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 24.81 | +5.57% | +0.01 | 6 | 14,886 | 买盘 |
| 14:56:59 | 24.80 | +5.53% | -0.01 | 41 | 101,680 | 卖盘 |
| 14:56:53 | 24.81 | +5.57% | -- | 13 | 32,253 | 买盘 |
| 14:56:50 | 24.81 | +5.57% | -- | 28 | 69,468 | 买盘 |
| 14:56:47 | 24.81 | +5.57% | -- | 11 | 27,291 | 买盘 |
| 14:56:44 | 24.81 | +5.57% | -- | 5 | 12,405 | 买盘 |
| 14:56:41 | 24.81 | +5.57% | +0.01 | 34 | 84,354 | 买盘 |
| 14:56:38 | 24.80 | +5.53% | -0.01 | 61 | 151,280 | 卖盘 |
| 14:56:35 | 24.81 | +5.57% | +0.01 | 20 | 49,620 | 买盘 |
| 14:56:32 | 24.80 | +5.53% | -- | 23 | 57,040 | 卖盘 |
| 14:56:26 | 24.80 | +5.53% | -- | 12 | 29,760 | 中性盘 |
| 14:56:23 | 24.80 | +5.53% | -- | 134 | 332,320 | 买盘 |
| 14:56:20 | 24.80 | +5.53% | -- | 47 | 116,560 | 买盘 |
| 14:56:17 | 24.80 | +5.53% | -- | 3 | 7,440 | 买盘 |
| 14:56:14 | 24.80 | +5.53% | -- | 18 | 44,640 | 买盘 |
| 14:56:11 | 24.80 | +5.53% | +0.01 | 37 | 91,760 | 买盘 |
| 14:56:08 | 24.79 | +5.49% | -0.01 | 4 | 9,916 | 卖盘 |
| 14:56:05 | 24.80 | +5.53% | +0.01 | 32 | 79,360 | 买盘 |
| 14:55:59 | 24.79 | +5.49% | -- | 3 | 7,437 | 卖盘 |
| 14:55:56 | 24.79 | +5.49% | -- | 32 | 79,328 | 买盘 |
| 14:55:53 | 24.79 | +5.49% | -- | 113 | 280,127 | 买盘 |
| 14:55:50 | 24.79 | +5.49% | -- | 10 | 24,790 | 买盘 |
| 14:55:47 | 24.79 | +5.49% | -- | 5 | 12,395 | 买盘 |
| 14:55:44 | 24.79 | +5.49% | +0.01 | 10 | 24,790 | 买盘 |
| 14:55:41 | 24.78 | +5.45% | -- | 28 | 69,384 | 卖盘 |
| 14:55:38 | 24.78 | +5.45% | -0.01 | 11 | 27,258 | 买盘 |
| 14:55:35 | 24.79 | +5.49% | +0.01 | 34 | 84,286 | 买盘 |
| 14:55:32 | 24.78 | +5.45% | -- | 4 | 9,912 | 买盘 |
| 14:55:29 | 24.78 | +5.45% | -0.01 | 90 | 223,020 | 买盘 |
| 14:55:23 | 24.79 | +5.49% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 24.79 | +5.49% | -- | 15 | 37,185 | 买盘 |
| 14:55:17 | 24.79 | +5.49% | +0.01 | 35 | 86,765 | 买盘 |
| 14:55:11 | 24.78 | +5.45% | -- | 4 | 9,912 | 卖盘 |
| 14:55:11 | 24.78 | +5.45% | -- | 4 | 9,912 | 中性盘 |
