今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.39 | -0.06% | -- | 0 | 0 | 买盘 |
15:00:00 | 17.39 | -0.06% | +0.01 | 1598 | 2,778,922 | 卖盘 |
14:58:39 | 17.38 | -0.11% | -- | 0 | 0 | 卖盘 |
14:57:09 | 17.38 | -0.11% | -- | 0 | 0 | 买盘 |
14:57:00 | 17.38 | -0.11% | +0.02 | 147 | 255,486 | 买盘 |
14:56:58 | 17.36 | -0.23% | -0.02 | 87 | 151,032 | 卖盘 |
14:56:55 | 17.38 | -0.11% | -- | 2 | 3,476 | 买盘 |
14:56:52 | 17.38 | -0.11% | -- | 11 | 19,118 | 买盘 |
14:56:49 | 17.38 | -0.11% | -- | 34 | 59,092 | 买盘 |
14:56:46 | 17.38 | -0.11% | -- | 51 | 88,742 | 买盘 |
14:56:43 | 17.38 | -0.11% | -- | 69 | 119,922 | 买盘 |
14:56:40 | 17.38 | -0.11% | +0.01 | 5 | 8,690 | 买盘 |
14:56:37 | 17.37 | -0.17% | -0.01 | 30 | 52,110 | 卖盘 |
14:56:34 | 17.38 | -0.11% | -- | 1 | 1,738 | 买盘 |
14:56:31 | 17.38 | -0.11% | -- | 12 | 20,856 | 买盘 |
14:56:28 | 17.38 | -0.11% | -- | 3 | 5,214 | 买盘 |
14:56:25 | 17.38 | -0.11% | -- | 115 | 199,870 | 中性盘 |