投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 世运电路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603920.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5915.30+2.20%-0.0323,060
卖盘
11:29:5915.33+2.40%-0.0111,533
买盘
11:29:5615.34+2.47%--00
买盘
11:29:5315.34+2.47%+0.041218,408
买盘
11:29:5015.30+2.20%-0.04913,770
卖盘
11:29:4715.34+2.47%+0.044670,564
买盘
11:29:4415.30+2.20%--3350,490
卖盘
11:29:4115.30+2.20%+0.011116,830

中性盘

11:29:3815.29+2.14%-0.0446,116
卖盘
11:29:3515.33+2.40%+0.024264,386
买盘
11:29:3215.31+2.27%+0.0223,062
买盘
11:29:2915.29+2.14%-0.041929,051
卖盘
11:29:2615.33+2.40%--57,665
买盘
11:29:2315.33+2.40%+0.0269,198

中性盘

11:29:2015.31+2.27%--205313,855
卖盘
11:29:1715.31+2.27%-0.0157,655
卖盘
11:29:1415.32+2.34%+0.011624,512
买盘
11:29:1115.31+2.27%-0.012030,620
卖盘
11:29:0815.32+2.34%+0.023452,088
买盘
11:29:0515.30+2.20%-0.011218,360
卖盘
11:28:5915.31+2.27%-0.0111,531
卖盘
11:28:5615.32+2.34%--34,596
买盘
11:28:5315.32+2.34%+0.023553,620
买盘
11:28:5015.30+2.20%--00
卖盘
11:28:4715.30+2.20%-0.0411,530
卖盘
11:28:4415.34+2.47%+0.011624,544
买盘
11:28:3815.33+2.40%--00
买盘
11:28:3515.33+2.40%+0.0311,533
买盘
11:28:3215.30+2.20%--1015,300
卖盘
11:28:2915.30+2.20%-0.0311,530
卖盘
11:28:2615.33+2.40%--913,797
买盘
11:28:2315.33+2.40%+0.01812,264
买盘
11:28:2015.32+2.34%+0.0234,596
买盘
11:28:1715.30+2.20%--00
卖盘
11:28:1415.30+2.20%--34,590
买盘
11:28:1115.30+2.20%-0.025787,210
卖盘
11:28:0815.32+2.34%--34,596
买盘
11:28:0215.32+2.34%--1319,916
买盘
11:27:5915.32+2.34%--23,064
买盘
11:27:5015.32+2.34%-0.01913,788

中性盘

11:27:4715.33+2.40%+0.0157,665
买盘
11:27:3815.32+2.34%-0.01812,256
买盘
11:27:3215.33+2.40%+0.02710,731
买盘
11:27:2915.31+2.27%--710,717
买盘
11:27:2315.31+2.27%+0.021218,372
买盘
11:27:2015.29+2.14%-0.0223,058
卖盘
11:27:1415.31+2.27%-0.012233,682

中性盘

11:27:1115.32+2.34%+0.0269,192
买盘
11:27:0815.30+2.20%-0.0246,120
卖盘
11:27:0515.32+2.34%+0.021218,384
买盘
11:27:0215.30+2.20%-0.0234,590
卖盘
11:26:5915.32+2.34%+0.0223,064
买盘
11:26:5615.30+2.20%--69,180
卖盘
11:26:5315.30+2.20%-0.0223,060
卖盘
11:26:5015.32+2.34%+0.022335,236
买盘
11:26:4715.30+2.20%--1116,830
买盘
11:26:4415.30+2.20%--1827,540
卖盘
11:26:4115.30+2.20%--57,650
卖盘
11:26:3815.30+2.20%--46,120
卖盘
11:26:3515.30+2.20%-0.0269,180
卖盘
11:26:3215.32+2.34%--114174,648
卖盘
11:26:2915.32+2.34%-0.0223,064
卖盘
11:26:2615.34+2.47%--812,272
买盘
11:26:2015.34+2.47%--2030,680

中性盘

明细下载(当天成交明细晚六点后提供下载)