| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 55.980 | 96100 | 0.29% | |
| 55.880 | 77100 | 0.23% | |
| 55.820 | 15900 | 0.05% | |
| 55.800 | 43600 | 0.13% | |
| 55.730 | 12000 | 0.04% | |
| 55.720 | 10000 | 0.03% | |
| 55.710 | 73600 | 0.22% | |
| 55.700 | 152900 | 0.46% | |
| 55.690 | 82500 | 0.25% | |
| 55.680 | 15800 | 0.05% | |
| 55.670 | 54500 | 0.16% | |
| 55.650 | 124500 | 0.38% | |
| 55.640 | 31500 | 0.10% | |
| 55.630 | 7500 | 0.02% | |
| 55.600 | 84200 | 0.25% | |
| 55.520 | 7000 | 0.02% | |
| 55.500 | 185700 | 0.56% | |
| 55.490 | 8900 | 0.03% | |
| 55.470 | 16100 | 0.05% | |
| 55.460 | 13100 | 0.04% | |
| 55.450 | 18400 | 0.06% | |
| 55.440 | 57100 | 0.17% | |
| 55.430 | 73500 | 0.22% | |
| 55.420 | 30500 | 0.09% | |
| 55.410 | 38900 | 0.12% | |
| 55.400 | 93500 | 0.28% | |
| 55.390 | 168000 | 0.51% | |
| 55.380 | 171900 | 0.52% | |
| 55.370 | 1400 | 0.00% | |
| 55.360 | 36800 | 0.11% | |
| 55.350 | 188200 | 0.57% | |
| 55.340 | 45500 | 0.14% | |
| 55.330 | 168700 | 0.51% | |
| 55.320 | 65500 | 0.20% | |
| 55.310 | 21300 | 0.06% | |
| 55.300 | 41200 | 0.12% | |
| 55.290 | 23700 | 0.07% | |
| 55.280 | 28000 | 0.08% | |
| 55.270 | 35500 | 0.11% | |
| 55.260 | 25600 | 0.08% | |
| 55.250 | 56200 | 0.17% | |
| 55.240 | 66900 | 0.20% | |
| 55.230 | 42300 | 0.13% | |
| 55.220 | 183600 | 0.55% | |
| 55.210 | 18300 | 0.06% | |
| 55.200 | 229400 | 0.69% | |
| 55.190 | 143900 | 0.43% | |
| 55.180 | 111300 | 0.34% | |
| 55.170 | 354000 | 1.07% | |
| 55.160 | 366800 | 1.11% | |
| 55.150 | 92500 | 0.28% | |
| 55.140 | 54800 | 0.17% | |
| 55.130 | 125600 | 0.38% | |
| 55.120 | 191700 | 0.58% | |
| 55.110 | 472600 | 1.43% | |
| 55.100 | 216300 | 0.65% | |
| 55.090 | 45500 | 0.14% | |
| 55.080 | 162900 | 0.49% | |
| 55.070 | 208200 | 0.63% | |
| 55.060 | 249000 | 0.75% | |
| 55.050 | 120200 | 0.36% | |
| 55.040 | 102700 | 0.31% | |
| 55.030 | 87700 | 0.27% | |
| 55.020 | 147700 | 0.45% | |
| 55.010 | 334500 | 1.01% | |
| 55.000 | 517000 | 1.56% | |
| 54.990 | 283795 | 0.86% | |
| 54.980 | 198200 | 0.60% | |
| 54.970 | 540500 | 1.63% | |
| 54.960 | 199300 | 0.60% | |
| 54.950 | 79100 | 0.24% | |
| 54.940 | 148800 | 0.45% | |
| 54.930 | 112100 | 0.34% | |
| 54.920 | 175800 | 0.53% | |
| 54.910 | 244200 | 0.74% | |
| 54.900 | 445258 | 1.35% | |
| 54.890 | 183400 | 0.55% | |
| 54.880 | 302400 | 0.91% | |
| 54.870 | 158800 | 0.48% | |
| 54.860 | 163000 | 0.49% | |
| 54.850 | 310100 | 0.94% | |
| 54.840 | 128900 | 0.39% | |
| 54.830 | 262800 | 0.79% | |
| 54.820 | 211900 | 0.64% | |
| 54.810 | 125600 | 0.38% | |
| 54.800 | 397000 | 1.20% | |
| 54.790 | 296900 | 0.90% | |
| 54.780 | 268200 | 0.81% | |
| 54.770 | 252200 | 0.76% | |
| 54.760 | 262700 | 0.79% | |
| 54.750 | 412400 | 1.25% | |
| 54.740 | 147185 | 0.44% | |
| 54.730 | 279800 | 0.85% | |
| 54.720 | 368100 | 1.11% | |
| 54.710 | 303900 | 0.92% | |
| 54.700 | 413705 | 1.25% | |
| 54.690 | 389100 | 1.18% | |
| 54.680 | 250800 | 0.76% | |
| 54.670 | 139595 | 0.42% | |
| 54.660 | 209800 | 0.63% | |
| 54.650 | 295940 | 0.89% | |
| 54.640 | 234560 | 0.71% | |
| 54.630 | 453800 | 1.37% | |
| 54.620 | 404330 | 1.22% | |
| 54.610 | 345000 | 1.04% | |
| 54.600 | 606711 | 1.83% | |
| 54.590 | 278900 | 0.84% | |
| 54.580 | 466000 | 1.41% | |
| 54.570 | 557489 | 1.68% | |
| 54.560 | 406000 | 1.23% | |
| 54.550 | 474900 | 1.44% | |
| 54.540 | 278000 | 0.84% | |
| 54.530 | 522800 | 1.58% | |
| 54.520 | 606603 | 1.83% | |
| 54.510 | 694790 | 2.10% | |
| 54.500 | 873900 | 2.64% | |
| 54.490 | 456972 | 1.38% | |
| 54.480 | 368600 | 1.11% | |
| 54.470 | 426309 | 1.29% | |
| 54.460 | 173793 | 0.53% | |
| 54.450 | 438899 | 1.33% | |
| 54.440 | 362800 | 1.10% | |
| 54.430 | 194500 | 0.59% | |
| 54.420 | 252882 | 0.76% | |
| 54.410 | 317201 | 0.96% | |
| 54.400 | 351999 | 1.06% | |
| 54.390 | 248700 | 0.75% | |
| 54.380 | 355796 | 1.08% | |
| 54.370 | 233599 | 0.71% | |
| 54.360 | 44700 | 0.14% | |
| 54.350 | 139600 | 0.42% | |
| 54.340 | 54200 | 0.16% | |
| 54.330 | 201300 | 0.61% | |
| 54.320 | 155500 | 0.47% | |
| 54.310 | 275900 | 0.83% | |
| 54.300 | 425987 | 1.29% | |
| 54.290 | 184022 | 0.56% | |
| 54.280 | 118700 | 0.36% | |
| 54.270 | 128400 | 0.39% | |
| 54.260 | 91900 | 0.28% | |
| 54.250 | 148400 | 0.45% | |
| 54.240 | 85600 | 0.26% | |
| 54.230 | 134600 | 0.41% | |
| 54.220 | 67800 | 0.20% | |
| 54.210 | 21900 | 0.07% | |
| 54.200 | 116100 | 0.35% | |
| 54.190 | 24100 | 0.07% | |
| 54.180 | 90900 | 0.27% | |
| 54.170 | 5700 | 0.02% | |
| 54.160 | 48900 | 0.15% | |
| 54.150 | 24000 | 0.07% | |
| 54.140 | 56300 | 0.17% | |
| 54.130 | 31600 | 0.10% | |
| 54.120 | 28100 | 0.08% | |
| 54.110 | 74800 | 0.23% | |
| 54.100 | 67400 | 0.20% | |
| 54.090 | 40600 | 0.12% | |
| 54.080 | 318000 | 0.96% | |
| 54.070 | 73800 | 0.22% | |
| 54.060 | 89900 | 0.27% | |
| 54.050 | 315500 | 0.95% | |
| 54.040 | 160400 | 0.48% | |
| 54.030 | 180700 | 0.55% | |
| 54.020 | 130800 | 0.40% | |
| 54.010 | 185400 | 0.56% | |
| 54.000 | 478200 | 1.45% | |
| 53.990 | 64800 | 0.20% | |
| 53.980 | 277700 | 0.84% | |
| 53.970 | 83900 | 0.25% | |
| 53.960 | 14800 | 0.04% | |
| 53.950 | 49600 | 0.15% | |
| 53.940 | 33600 | 0.10% | |
| 53.930 | 13600 | 0.04% | |
| 53.920 | 38000 | 0.11% | |
| 53.910 | 49000 | 0.15% | |
| 53.900 | 147600 | 0.45% | |
| 53.880 | 3800 | 0.01% |