投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603920.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.450 36300 0.35%
23.380 12600 0.12%
23.370 14500 0.14%
23.360 9900 0.10%
23.350 28200 0.28%
23.340 23300 0.23%
23.330 32300 0.32%
23.320 71600 0.70%
23.300 149660 1.46%
23.290 98160 0.96%
23.280 2440 0.02%
23.270 72300 0.71%
23.260 50100 0.49%
23.250 84946 0.83%
23.240 103870 1.01%
23.230 92400 0.90%
23.220 21500 0.21%
23.210 16000 0.16%
23.200 30800 0.30%
23.190 14150 0.14%
23.180 198010 1.93%
23.170 9600 0.09%
23.160 4800 0.05%
23.150 98350 0.96%
23.140 90500 0.88%
23.130 35300 0.34%
23.120 44700 0.44%
23.110 4000 0.04%
23.100 91400 0.89%
23.090 120500 1.18%
23.080 147400 1.44%
23.070 85700 0.84%
23.060 190900 1.86%
23.050 243700 2.38%
23.040 170100 1.66%
23.030 226570 2.21%
23.020 81950 0.80%
23.010 134920 1.32%
23.000 349590 3.41%
22.990 94500 0.92%
22.980 141080 1.38%
22.970 55800 0.54%
22.960 200020 1.95%
22.950 228160 2.23%
22.940 40400 0.39%
22.930 111920 1.09%
22.920 290790 2.84%
22.910 174420 1.70%
22.900 295400 2.88%
22.890 68730 0.67%
22.880 166600 1.63%
22.870 49800 0.49%
22.860 105100 1.03%
22.850 62000 0.61%
22.840 76400 0.75%
22.830 14100 0.14%
22.820 116300 1.14%
22.810 46000 0.45%
22.800 125100 1.22%
22.790 60300 0.59%
22.780 35300 0.34%
22.770 40300 0.39%
22.760 58600 0.57%
22.750 10700 0.10%
22.740 31000 0.30%
22.730 54400 0.53%
22.720 20300 0.20%
22.710 37520 0.37%
22.700 92940 0.91%
22.690 46800 0.46%
22.680 74840 0.73%
22.670 57800 0.56%
22.660 58600 0.57%
22.650 52600 0.51%
22.640 32300 0.32%
22.630 39100 0.38%
22.620 45813 0.45%
22.610 12300 0.12%
22.600 96300 0.94%
22.590 18300 0.18%
22.580 4700 0.05%
22.570 13800 0.13%
22.560 29600 0.29%
22.550 18400 0.18%
22.540 4900 0.05%
22.530 7300 0.07%
22.520 17400 0.17%
22.510 19200 0.19%
22.500 127100 1.24%
22.470 15500 0.15%
22.460 31300 0.31%
22.450 4900 0.05%
22.440 6800 0.07%
22.430 1000 0.01%
22.420 7100 0.07%
22.410 300 0.00%
22.400 2700 0.03%
22.390 4400 0.04%
22.380 15400 0.15%
22.360 400 0.00%
22.350 4300 0.04%
22.320 2100 0.02%
22.300 9300 0.09%
22.290 3991 0.04%
22.280 90900 0.89%
22.250 50800 0.50%
22.240 6700 0.07%
22.230 21700 0.21%
22.220 43800 0.43%
22.210 74200 0.72%
22.200 174900 1.71%
22.190 171040 1.67%
22.180 59900 0.58%
22.170 139400 1.36%
22.160 58300 0.57%
22.150 115790 1.13%
22.140 139300 1.36%
22.130 26500 0.26%
22.120 42370 0.41%
22.110 43900 0.43%
22.100 60410 0.59%
22.090 30740 0.30%
22.080 41510 0.41%
22.070 95600 0.93%
22.060 47600 0.46%
22.050 50800 0.50%
22.040 40000 0.39%
22.030 77934 0.76%
22.020 36200 0.35%
22.010 53400 0.52%
22.000 118470 1.16%
21.990 68600 0.67%
21.980 78069 0.76%
21.970 78800 0.77%
21.960 152900 1.49%
21.950 55200 0.54%
21.940 36300 0.35%
21.930 71900 0.70%
21.920 42000 0.41%
21.910 55500 0.54%
21.900 149270 1.46%
21.890 60700 0.59%
21.880 55130 0.54%
21.870 9600 0.09%
21.860 55300 0.54%
21.850 78100 0.76%
21.840 16800 0.16%
21.830 9700 0.09%
21.820 45000 0.44%
21.810 6000 0.06%
21.800 26900 0.26%
21.790 22300 0.22%
21.780 28300 0.28%
21.770 19400 0.19%
21.760 5900 0.06%
21.750 8600 0.08%
21.740 6800 0.07%
21.730 3600 0.04%
21.710 4200 0.04%