投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603920.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.200 106000 0.31%
21.190 110199 0.32%
21.180 15800 0.05%
21.170 105600 0.31%
21.160 31400 0.09%
21.150 261701 0.76%
21.140 224690 0.65%
21.130 84600 0.24%
21.120 1800 0.01%
21.110 129800 0.38%
21.100 337400 0.98%
21.090 239700 0.69%
21.080 85400 0.25%
21.070 90500 0.26%
21.060 26100 0.08%
21.050 99300 0.29%
21.040 88670 0.26%
21.030 210700 0.61%
21.020 360200 1.04%
21.010 193900 0.56%
21.000 399500 1.16%
20.990 162330 0.47%
20.980 256400 0.74%
20.970 145900 0.42%
20.960 347900 1.01%
20.950 614200 1.78%
20.940 301700 0.87%
20.930 346700 1.00%
20.920 282800 0.82%
20.910 349900 1.01%
20.900 271200 0.78%
20.890 58700 0.17%
20.880 421800 1.22%
20.870 159400 0.46%
20.860 220900 0.64%
20.850 324600 0.94%
20.840 512180 1.48%
20.830 272500 0.79%
20.820 198340 0.57%
20.810 360000 1.04%
20.800 428560 1.24%
20.790 348680 1.01%
20.780 155100 0.45%
20.770 185500 0.54%
20.760 495300 1.43%
20.750 481900 1.39%
20.740 729820 2.11%
20.730 388690 1.12%
20.720 248950 0.72%
20.710 238820 0.69%
20.700 519200 1.50%
20.690 291100 0.84%
20.680 323300 0.94%
20.670 191700 0.55%
20.660 312890 0.91%
20.650 599600 1.73%
20.640 521800 1.51%
20.630 427690 1.24%
20.620 437400 1.27%
20.610 675808 1.95%
20.600 866000 2.51%
20.590 712866 2.06%
20.580 648163 1.87%
20.570 611226 1.77%
20.560 450455 1.30%
20.550 989880 2.86%
20.540 407100 1.18%
20.530 290580 0.84%
20.520 269520 0.78%
20.510 378800 1.10%
20.500 874500 2.53%
20.490 478800 1.39%
20.480 203490 0.59%
20.470 405700 1.17%
20.460 277100 0.80%
20.450 542400 1.57%
20.440 148200 0.43%
20.430 373900 1.08%
20.420 263900 0.76%
20.410 362500 1.05%
20.400 535200 1.55%
20.390 96200 0.28%
20.380 218086 0.63%
20.370 283200 0.82%
20.360 191414 0.55%
20.350 763500 2.21%
20.340 134400 0.39%
20.330 276900 0.80%
20.320 141300 0.41%
20.310 387300 1.12%
20.300 549800 1.59%
20.290 443800 1.28%
20.280 352100 1.02%
20.270 148500 0.43%
20.260 279800 0.81%
20.250 421441 1.22%
20.240 268200 0.78%
20.230 294100 0.85%
20.220 144600 0.42%
20.210 318650 0.92%
20.200 328350 0.95%
20.190 171300 0.50%
20.180 97700 0.28%
20.170 97550 0.28%
20.160 54800 0.16%
20.150 93500 0.27%
20.140 23300 0.07%
20.080 66400 0.19%
20.000 52200 0.15%
19.900 51800 0.15%
19.890 123200 0.36%
19.880 56800 0.16%
19.850 274600 0.79%
19.830 95500 0.28%
19.820 94500 0.27%
19.800 272000 0.79%