| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 31.00 | +0.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 31.00 | +0.52% | +0.01 | 207 | 641,700 | 卖盘 |
| 15:00:00 | 30.99 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 30.99 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 30.99 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 30.99 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 30.99 | +0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 30.99 | +0.49% | -- | 2 | 6,198 | 买盘 |
| 14:56:57 | 30.99 | +0.49% | -- | 2 | 6,198 | 买盘 |
| 14:56:51 | 30.99 | +0.49% | -- | 3 | 9,297 | 买盘 |
| 14:56:48 | 30.99 | +0.49% | -- | 2 | 6,198 | 买盘 |
| 14:56:45 | 30.99 | +0.49% | -- | 1 | 3,099 | 买盘 |
| 14:56:42 | 30.99 | +0.49% | -- | 3 | 9,297 | 买盘 |
| 14:56:39 | 30.99 | +0.49% | -- | 2 | 6,198 | 买盘 |
| 14:56:33 | 30.99 | +0.49% | -- | 4 | 12,396 | 买盘 |
| 14:56:30 | 30.99 | +0.49% | -- | 11 | 34,089 | 买盘 |
| 14:56:24 | 30.99 | +0.49% | -- | 61 | 189,039 | 买盘 |
| 14:56:21 | 30.99 | +0.49% | -- | 8 | 24,792 | 买盘 |
| 14:56:18 | 30.99 | +0.49% | -- | 21 | 65,079 | 买盘 |
| 14:56:15 | 30.99 | +0.49% | -- | 1 | 3,099 | 买盘 |
| 14:56:12 | 30.99 | +0.49% | +0.03 | 2 | 6,198 | 买盘 |
| 14:56:09 | 30.96 | +0.39% | -- | 11 | 34,056 | 卖盘 |
| 14:56:06 | 30.96 | +0.39% | -0.03 | 3 | 9,288 | 卖盘 |
| 14:56:03 | 30.99 | +0.49% | +0.02 | 2 | 6,198 | 买盘 |
| 14:56:00 | 30.97 | +0.42% | +0.01 | 6 | 18,582 | 买盘 |
| 14:55:57 | 30.96 | +0.39% | -0.01 | 3 | 9,288 | 卖盘 |
| 14:55:54 | 30.97 | +0.42% | -0.02 | 1 | 3,097 | 买盘 |
| 14:55:51 | 30.99 | +0.49% | +0.02 | 8 | 24,792 | 买盘 |
| 14:55:48 | 30.97 | +0.42% | -0.02 | 10 | 30,970 | 卖盘 |
| 14:55:45 | 30.99 | +0.49% | -- | 7 | 21,693 | 买盘 |
| 14:55:42 | 30.99 | +0.49% | -- | 1 | 3,099 | 买盘 |
| 14:55:39 | 30.99 | +0.49% | -- | 3 | 9,297 | 买盘 |
| 14:55:36 | 30.99 | +0.49% | -- | 19 | 58,881 | 买盘 |
| 14:55:33 | 30.99 | +0.49% | -- | 5 | 15,495 | 买盘 |
| 14:55:30 | 30.99 | +0.49% | +0.02 | 11 | 34,089 | 中性盘 |
| 14:55:27 | 30.97 | +0.42% | -- | 6 | 18,582 | 卖盘 |
| 14:55:24 | 30.97 | +0.42% | -0.02 | 9 | 27,873 | 卖盘 |
| 14:55:21 | 30.99 | +0.49% | -- | 7 | 21,693 | 买盘 |
| 14:55:18 | 30.99 | +0.49% | -- | 2 | 6,198 | 买盘 |
| 14:55:15 | 30.99 | +0.49% | -0.01 | 2 | 6,198 | 中性盘 |
| 14:55:09 | 31.00 | +0.52% | -- | 3 | 9,300 | 买盘 |
| 14:55:06 | 31.00 | +0.52% | +0.04 | 8 | 24,800 | 卖盘 |
| 14:55:03 | 30.96 | +0.39% | -0.04 | 3 | 9,288 | 卖盘 |
| 14:55:00 | 31.00 | +0.52% | -- | 5 | 15,500 | 中性盘 |
| 14:54:57 | 31.00 | +0.52% | -- | 3 | 9,300 | 买盘 |
| 14:54:54 | 31.00 | +0.52% | -- | 2 | 6,200 | 买盘 |
| 14:54:51 | 31.00 | +0.52% | -- | 2 | 6,200 | 买盘 |
| 14:54:48 | 31.00 | +0.52% | +0.01 | 4 | 12,400 | 买盘 |
| 14:54:45 | 30.99 | +0.49% | -0.01 | 1 | 3,099 | 买盘 |
| 14:54:42 | 31.00 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:54:39 | 31.00 | +0.52% | +0.04 | 8 | 24,800 | 买盘 |
| 14:54:36 | 30.96 | +0.39% | -0.03 | 7 | 21,672 | 中性盘 |
| 14:54:33 | 30.99 | +0.49% | +0.04 | 11 | 34,089 | 中性盘 |
| 14:54:30 | 30.95 | +0.36% | -0.06 | 20 | 61,900 | 卖盘 |
| 14:54:27 | 31.01 | +0.55% | +0.02 | 37 | 114,737 | 买盘 |
| 14:54:24 | 30.99 | +0.49% | -- | 21 | 65,079 | 卖盘 |
| 14:54:21 | 30.99 | +0.49% | -- | 9 | 27,891 | 卖盘 |
| 14:54:18 | 30.99 | +0.49% | -- | 19 | 58,881 | 中性盘 |
