| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.20 | -1.01% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 34.20 | -1.01% | -0.03 | 167 | 571,140 | 卖盘 |
| 14:58:52 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 34.23 | -0.93% | -- | 4 | 13,692 | 卖盘 |
| 14:56:59 | 34.23 | -0.93% | +0.04 | 12 | 41,076 | 买盘 |
| 14:56:56 | 34.19 | -1.04% | -0.04 | 6 | 20,514 | 卖盘 |
| 14:56:53 | 34.23 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 34.23 | -0.93% | +0.02 | 6 | 20,538 | 中性盘 |
| 14:56:47 | 34.21 | -0.98% | +0.04 | 5 | 17,105 | 买盘 |
| 14:56:44 | 34.17 | -1.10% | -- | 4 | 13,668 | 卖盘 |
| 14:56:41 | 34.17 | -1.10% | +0.01 | 10 | 34,170 | 中性盘 |
| 14:56:35 | 34.16 | -1.13% | -0.04 | 14 | 47,824 | 卖盘 |
| 14:56:32 | 34.20 | -1.01% | -- | 19 | 64,980 | 买盘 |
| 14:56:26 | 34.20 | -1.01% | +0.02 | 2 | 6,840 | 买盘 |
| 14:56:23 | 34.18 | -1.07% | -0.04 | 1 | 3,418 | 中性盘 |
| 14:56:20 | 34.22 | -0.96% | +0.01 | 28 | 95,816 | 中性盘 |
| 14:56:17 | 34.21 | -0.98% | -0.01 | 81 | 277,101 | 卖盘 |
| 14:56:14 | 34.22 | -0.96% | -0.03 | 37 | 126,614 | 卖盘 |
| 14:56:11 | 34.25 | -0.87% | +0.01 | 2 | 6,850 | 买盘 |
| 14:56:08 | 34.24 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:56:02 | 34.24 | -0.90% | +0.01 | 5 | 17,120 | 买盘 |
| 14:55:59 | 34.23 | -0.93% | -- | 7 | 23,961 | 卖盘 |
| 14:55:56 | 34.23 | -0.93% | -- | 4 | 13,692 | 卖盘 |
| 14:55:53 | 34.23 | -0.93% | -0.01 | 4 | 13,692 | 买盘 |
| 14:55:50 | 34.24 | -0.90% | +0.01 | 5 | 17,120 | 买盘 |
| 14:55:47 | 34.23 | -0.93% | -- | 3 | 10,269 | 买盘 |
| 14:55:44 | 34.23 | -0.93% | -- | 1 | 3,423 | 买盘 |
| 14:55:41 | 34.23 | -0.93% | -- | 6 | 20,538 | 卖盘 |
| 14:55:38 | 34.23 | -0.93% | +0.02 | 40 | 136,920 | 买盘 |
| 14:55:35 | 34.21 | -0.98% | +0.04 | 407 | 1,392,347 | 买盘 |
| 14:55:32 | 34.17 | -1.10% | -- | 19 | 64,923 | 买盘 |
| 14:55:29 | 34.17 | -1.10% | -- | 6 | 20,502 | 买盘 |
| 14:55:26 | 34.17 | -1.10% | -- | 1 | 3,417 | 中性盘 |
