| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.17 | -0.36% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.17 | -0.36% | +0.01 | 440 | 975,480 | 卖盘 |
| 14:57:21 | 22.16 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 22.16 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 22.16 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.16 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 22.16 | -0.40% | -- | 7 | 15,512 | 买盘 |
| 14:56:40 | 22.16 | -0.40% | +0.07 | 1 | 2,216 | 买盘 |
| 14:56:31 | 22.09 | -0.72% | -0.02 | 8 | 17,672 | 卖盘 |
| 14:56:28 | 22.11 | -0.63% | -- | 1 | 2,211 | 卖盘 |
| 14:56:22 | 22.11 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 22.11 | -0.63% | +0.01 | 33 | 72,963 | 卖盘 |
| 14:56:16 | 22.10 | -0.67% | +0.01 | 44 | 97,240 | 卖盘 |
| 14:56:12 | 22.09 | -0.72% | -0.04 | 60 | 132,540 | 卖盘 |
| 14:56:09 | 22.13 | -0.54% | -- | 16 | 35,408 | 买盘 |
| 14:56:07 | 22.13 | -0.54% | +0.02 | 41 | 90,733 | 买盘 |
| 14:56:04 | 22.11 | -0.63% | +0.02 | 32 | 70,752 | 买盘 |
| 14:56:01 | 22.09 | -0.72% | -- | 97 | 214,273 | 买盘 |
| 14:55:58 | 22.09 | -0.72% | +0.01 | 1 | 2,209 | 买盘 |
| 14:55:54 | 22.08 | -0.76% | -- | 4 | 8,832 | 卖盘 |
| 14:55:52 | 22.08 | -0.76% | -- | 4 | 8,832 | 卖盘 |
| 14:55:48 | 22.08 | -0.76% | -- | 3 | 6,624 | 卖盘 |
| 14:55:46 | 22.08 | -0.76% | -- | 1 | 2,208 | 卖盘 |
| 14:55:43 | 22.08 | -0.76% | -- | 4 | 8,832 | 卖盘 |
| 14:55:40 | 22.08 | -0.76% | -0.01 | 1 | 2,208 | 卖盘 |
| 14:55:37 | 22.09 | -0.72% | -- | 2 | 4,418 | 买盘 |
| 14:55:34 | 22.09 | -0.72% | +0.01 | 9 | 19,881 | 买盘 |
| 14:55:31 | 22.08 | -0.76% | -- | 1 | 2,208 | 卖盘 |
| 14:55:27 | 22.08 | -0.76% | -- | 2 | 4,416 | 卖盘 |
| 14:55:24 | 22.08 | -0.76% | -0.01 | 20 | 44,160 | 卖盘 |
| 14:55:21 | 22.09 | -0.72% | -0.02 | 241 | 532,369 | 卖盘 |
| 14:55:13 | 22.11 | -0.63% | +0.01 | 10 | 22,110 | 买盘 |
| 14:55:10 | 22.10 | -0.67% | -- | 6 | 13,260 | 卖盘 |
| 14:55:07 | 22.10 | -0.67% | -- | 27 | 59,670 | 卖盘 |
| 14:55:03 | 22.10 | -0.67% | -0.01 | 9 | 19,890 | 卖盘 |
| 14:55:01 | 22.11 | -0.63% | +0.01 | 15 | 33,165 | 买盘 |
| 14:54:52 | 22.10 | -0.67% | -0.01 | 13 | 28,730 | 卖盘 |
| 14:54:42 | 22.11 | -0.63% | -0.01 | 2 | 4,422 | 买盘 |
| 14:54:28 | 22.12 | -0.58% | -- | 71 | 157,052 | 买盘 |
| 14:54:28 | 22.12 | -0.58% | -- | 71 | 157,052 | 中性盘 |
