投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603899.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.600 8300 0.18%
47.580 2300 0.05%
47.570 12500 0.28%
47.550 10000 0.22%
47.540 2300 0.05%
47.530 8500 0.19%
47.520 8100 0.18%
47.510 1300 0.03%
47.500 30200 0.67%
47.490 11300 0.25%
47.480 9500 0.21%
47.470 3100 0.07%
47.460 10300 0.23%
47.450 12200 0.27%
47.440 7500 0.17%
47.430 4000 0.09%
47.420 6600 0.15%
47.410 4800 0.11%
47.400 24100 0.53%
47.390 29700 0.66%
47.380 12000 0.27%
47.370 10600 0.23%
47.350 46300 1.03%
47.340 42700 0.95%
47.330 6400 0.14%
47.320 5900 0.13%
47.310 42400 0.94%
47.300 84900 1.88%
47.290 15800 0.35%
47.280 33700 0.75%
47.270 11100 0.25%
47.260 21400 0.47%
47.250 25800 0.57%
47.240 9000 0.20%
47.230 26900 0.60%
47.220 14100 0.31%
47.210 29800 0.66%
47.200 76100 1.69%
47.190 7000 0.16%
47.180 19200 0.43%
47.170 14300 0.32%
47.160 24800 0.55%
47.150 29500 0.65%
47.140 26700 0.59%
47.130 42200 0.94%
47.120 13600 0.30%
47.110 9100 0.20%
47.100 52800 1.17%
47.090 17800 0.39%
47.080 36100 0.80%
47.070 11100 0.25%
47.060 11200 0.25%
47.050 36800 0.82%
47.040 39500 0.88%
47.030 27800 0.62%
47.020 51800 1.15%
47.010 180700 4.00%
47.000 218700 4.85%
46.990 62500 1.39%
46.980 64300 1.42%
46.970 46400 1.03%
46.960 109900 2.44%
46.950 162500 3.60%
46.940 59100 1.31%
46.930 65100 1.44%
46.920 50600 1.12%
46.910 53600 1.19%
46.900 116600 2.58%
46.890 27500 0.61%
46.880 59200 1.31%
46.870 64900 1.44%
46.860 43100 0.96%
46.850 185200 4.10%
46.840 79500 1.76%
46.830 44800 0.99%
46.820 56104 1.24%
46.810 62200 1.38%
46.800 251679 5.58%
46.790 80100 1.78%
46.780 44800 0.99%
46.770 68600 1.52%
46.760 112800 2.50%
46.750 56200 1.25%
46.740 13300 0.29%
46.730 16800 0.37%
46.720 28200 0.62%
46.710 46000 1.02%
46.700 60100 1.33%
46.690 17500 0.39%
46.680 42200 0.94%
46.670 4100 0.09%
46.660 4300 0.10%
46.650 12400 0.27%
46.640 7400 0.16%
46.630 3700 0.08%
46.620 35200 0.78%
46.610 29300 0.65%
46.600 63695 1.41%
46.590 38000 0.84%
46.580 29000 0.64%
46.570 22900 0.51%
46.560 37600 0.83%
46.550 90000 1.99%
46.540 8400 0.19%
46.530 6300 0.14%
46.520 25900 0.57%
46.510 30500 0.68%
46.500 13100 0.29%
46.490 36100 0.80%
46.480 6700 0.15%
46.470 9900 0.22%
46.460 12800 0.28%
46.450 59600 1.32%
46.440 7300 0.16%
46.430 11900 0.26%
46.420 19200 0.43%
46.410 9800 0.22%
46.400 23600 0.52%
46.390 300 0.01%
46.380 5600 0.12%
46.340 4300 0.10%