| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:10 | 13.76 | +0.95% | +0.01 | 10 | 13,760 | 买盘 |
| 14:14:58 | 13.75 | +0.88% | -- | 5 | 6,875 | 卖盘 |
| 14:14:25 | 13.75 | +0.88% | -- | 5 | 6,875 | 卖盘 |
| 14:14:13 | 13.75 | +0.88% | -- | 20 | 27,500 | 卖盘 |
| 14:14:07 | 13.75 | +0.88% | -- | 15 | 20,625 | 卖盘 |
| 14:14:04 | 13.75 | +0.88% | -- | 27 | 37,125 | 卖盘 |
| 14:13:49 | 13.75 | +0.88% | -- | 5 | 6,875 | 卖盘 |
| 14:13:37 | 13.75 | +0.88% | -0.01 | 22 | 30,250 | 卖盘 |
| 14:12:49 | 13.76 | +0.95% | +0.01 | 14 | 19,264 | 买盘 |
| 14:12:43 | 13.75 | +0.88% | -0.01 | 5 | 6,875 | 卖盘 |
| 14:12:34 | 13.76 | +0.95% | -- | 13 | 17,888 | 卖盘 |
| 14:12:25 | 13.76 | +0.95% | -- | 22 | 30,272 | 卖盘 |
| 14:12:19 | 13.76 | +0.95% | -- | 13 | 17,888 | 卖盘 |
| 14:12:16 | 13.76 | +0.95% | -- | 96 | 132,096 | 卖盘 |
| 14:12:04 | 13.76 | +0.95% | -0.01 | 2 | 2,752 | 卖盘 |
| 14:11:55 | 13.77 | +1.03% | -- | 10 | 13,770 | 买盘 |
| 14:11:43 | 13.77 | +1.03% | -- | 10 | 13,770 | 买盘 |
| 14:10:58 | 13.77 | +1.03% | -- | 20 | 27,540 | 买盘 |
| 14:10:37 | 13.77 | +1.03% | -- | 6 | 8,262 | 买盘 |
| 14:10:16 | 13.77 | +1.03% | +0.01 | 1 | 1,377 | 买盘 |
| 14:10:10 | 13.76 | +0.95% | -- | 16 | 22,016 | 卖盘 |
| 14:09:40 | 13.76 | +0.95% | -- | 1 | 1,376 | 卖盘 |
| 14:09:25 | 13.76 | +0.95% | -- | 3 | 4,128 | 卖盘 |
| 14:09:22 | 13.76 | +0.95% | -0.01 | 2 | 2,752 | 卖盘 |
| 14:09:10 | 13.77 | +1.03% | -- | 23 | 31,671 | 买盘 |
| 14:09:04 | 13.77 | +1.03% | +0.01 | 24 | 33,048 | 买盘 |
| 14:08:43 | 13.76 | +0.95% | -0.01 | 4 | 5,504 | 卖盘 |
| 14:08:34 | 13.77 | +1.03% | +0.01 | 24 | 33,048 | 买盘 |
| 14:08:25 | 13.76 | +0.95% | -- | 1 | 1,376 | 中性盘 |
| 14:08:13 | 13.76 | +0.95% | -- | 8 | 11,008 | 买盘 |
| 14:08:10 | 13.76 | +0.95% | -- | 14 | 19,264 | 卖盘 |
| 14:08:07 | 13.76 | +0.95% | +0.01 | 27 | 37,152 | 买盘 |
| 14:08:04 | 13.75 | +0.88% | -0.01 | 2 | 2,750 | 卖盘 |
| 14:07:16 | 13.76 | +0.95% | -- | 6 | 8,256 | 买盘 |
| 14:07:10 | 13.76 | +0.95% | -0.01 | 7 | 9,632 | 买盘 |
| 14:06:49 | 13.77 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:06:43 | 13.77 | +1.03% | +0.01 | 26 | 35,802 | 买盘 |
| 14:06:40 | 13.76 | +0.95% | -- | 73 | 100,448 | 卖盘 |
| 14:06:25 | 13.76 | +0.95% | -0.01 | 8 | 11,008 | 卖盘 |
| 14:06:22 | 13.77 | +1.03% | +0.01 | 5 | 6,885 | 买盘 |
| 14:06:13 | 13.76 | +0.95% | -0.01 | 1 | 1,376 | 卖盘 |
| 14:06:10 | 13.77 | +1.03% | -- | 0 | 0 | 中性盘 |
| 14:06:04 | 13.77 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:05:58 | 13.77 | +1.03% | -- | 6 | 8,262 | 卖盘 |
| 14:05:40 | 13.77 | +1.03% | -- | 24 | 33,048 | 卖盘 |
| 14:05:25 | 13.77 | +1.03% | -0.01 | 1 | 1,377 | 卖盘 |
| 14:05:04 | 13.78 | +1.10% | -0.01 | 12 | 16,536 | 中性盘 |
