今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 17.28 | +0.12% | -- | 0 | 0 | 卖盘 |
15:00:01 | 17.28 | +0.12% | -0.02 | 135 | 233,280 | 卖盘 |
15:00:00 | 17.30 | +0.23% | -- | 0 | 0 | 买盘 |
14:59:42 | 17.30 | +0.23% | -- | 0 | 0 | 买盘 |
14:59:27 | 17.30 | +0.23% | -- | 0 | 0 | 卖盘 |
14:59:21 | 17.30 | +0.23% | -- | 0 | 0 | 卖盘 |
14:58:48 | 17.30 | +0.23% | -- | 0 | 0 | 卖盘 |
14:57:03 | 17.30 | +0.23% | -- | 0 | 0 | 中性盘 |
14:57:00 | 17.30 | +0.23% | -- | 0 | 0 | 买盘 |
14:56:57 | 17.30 | +0.23% | -- | 2 | 3,460 | 卖盘 |
14:56:51 | 17.30 | +0.23% | -- | 1 | 1,730 | 买盘 |
14:56:48 | 17.30 | +0.23% | -- | 77 | 133,210 | 卖盘 |
14:56:36 | 17.30 | +0.23% | -- | 12 | 20,760 | 卖盘 |
14:56:24 | 17.30 | +0.23% | -0.02 | 10 | 17,300 | 卖盘 |
14:56:21 | 17.32 | +0.35% | +0.02 | 3 | 5,196 | 买盘 |
14:56:18 | 17.30 | +0.23% | -- | 1 | 1,730 | 卖盘 |
14:56:06 | 17.30 | +0.23% | -0.02 | 9 | 15,570 | 卖盘 |
14:55:54 | 17.32 | +0.35% | +0.01 | 4 | 6,928 | 买盘 |
14:55:51 | 17.31 | +0.29% | -- | 6 | 10,386 | 卖盘 |
14:55:48 | 17.31 | +0.29% | +0.01 | 4 | 6,924 | 买盘 |
14:55:45 | 17.30 | +0.23% | -- | 11 | 19,030 | 卖盘 |
14:55:34 | 17.30 | +0.23% | -0.02 | 1 | 1,730 | 卖盘 |
14:55:30 | 17.32 | +0.35% | -- | 0 | 0 | 买盘 |
14:55:27 | 17.32 | +0.35% | -- | 2 | 3,464 | 卖盘 |
14:55:24 | 17.32 | +0.35% | +0.02 | 13 | 22,516 | 买盘 |
14:55:18 | 17.30 | +0.23% | -- | 0 | 0 | 卖盘 |
14:55:15 | 17.30 | +0.23% | -- | 1 | 1,730 | 卖盘 |
14:55:09 | 17.30 | +0.23% | -- | 1 | 1,730 | 卖盘 |
14:55:06 | 17.30 | +0.23% | -- | 7 | 12,110 | 卖盘 |
14:55:00 | 17.30 | +0.23% | -0.03 | 4 | 6,920 | 卖盘 |
14:54:57 | 17.33 | +0.41% | -- | 0 | 0 | 买盘 |
14:54:54 | 17.33 | +0.41% | +0.03 | 4 | 6,932 | 买盘 |
14:54:51 | 17.30 | +0.23% | -- | 21 | 36,330 | 卖盘 |
14:54:42 | 17.30 | +0.23% | -- | 1 | 1,730 | 卖盘 |
14:54:36 | 17.30 | +0.23% | -0.01 | 1 | 1,730 | 卖盘 |
14:54:30 | 17.31 | +0.29% | +0.01 | 1 | 1,731 | 买盘 |
14:54:27 | 17.30 | +0.23% | -0.01 | 1 | 1,730 | 卖盘 |
14:54:24 | 17.31 | +0.29% | -- | 5 | 8,655 | 买盘 |
14:53:54 | 17.31 | +0.29% | -- | 4 | 6,924 | 买盘 |
14:53:51 | 17.31 | +0.29% | +0.01 | 7 | 12,117 | 买盘 |
14:53:48 | 17.30 | +0.23% | -- | 20 | 34,600 | 卖盘 |
14:53:45 | 17.30 | +0.23% | -0.01 | 1 | 1,730 | 卖盘 |
14:53:42 | 17.31 | +0.29% | -- | 1 | 1,731 | 买盘 |
14:53:24 | 17.31 | +0.29% | -0.02 | 79 | 136,749 | 卖盘 |
14:53:21 | 17.33 | +0.41% | +0.02 | 1 | 1,733 | 买盘 |
14:53:15 | 17.31 | +0.29% | -0.03 | 1 | 1,731 | 卖盘 |
14:53:09 | 17.34 | +0.46% | -- | 0 | 0 | 中性盘 |
14:53:06 | 17.34 | +0.46% | +0.02 | 6 | 10,404 | 买盘 |
14:53:03 | 17.32 | +0.35% | -0.01 | 1 | 1,732 | 卖盘 |
14:53:00 | 17.33 | +0.41% | -- | 6 | 10,398 | 卖盘 |
14:52:51 | 17.33 | +0.41% | +0.02 | 1 | 1,733 | 买盘 |
14:52:48 | 17.31 | +0.29% | -- | 1 | 1,731 | 卖盘 |
14:52:45 | 17.31 | +0.29% | -- | 3 | 5,193 | 卖盘 |
14:52:30 | 17.31 | +0.29% | -0.03 | 2 | 3,462 | 卖盘 |
14:52:27 | 17.34 | +0.46% | +0.02 | 4 | 6,936 | 买盘 |
14:52:24 | 17.32 | +0.35% | -- | 30 | 51,960 | 卖盘 |
14:52:21 | 17.32 | +0.35% | -- | 8 | 13,856 | 卖盘 |
14:52:15 | 17.32 | +0.35% | -0.01 | 14 | 24,248 | 卖盘 |
14:52:12 | 17.33 | +0.41% | -- | 0 | 0 | 中性盘 |
14:52:00 | 17.33 | +0.41% | -- | 1 | 1,733 | 中性盘 |