| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:42 | 12.64 | +0.48% | +0.01 | 24 | 30,336 | 买盘 |
| 10:20:39 | 12.63 | +0.40% | -0.01 | 6 | 7,578 | 卖盘 |
| 10:20:03 | 12.64 | +0.48% | -- | 4 | 5,056 | 买盘 |
| 10:19:12 | 12.64 | +0.48% | -- | 28 | 35,392 | 买盘 |
| 10:19:09 | 12.64 | +0.48% | -- | 41 | 51,824 | 买盘 |
| 10:19:00 | 12.64 | +0.48% | -- | 1 | 1,264 | 买盘 |
| 10:18:51 | 12.64 | +0.48% | -- | 7 | 8,848 | 买盘 |
| 10:18:33 | 12.64 | +0.48% | -- | 1 | 1,264 | 买盘 |
| 10:18:00 | 12.64 | +0.48% | +0.01 | 5 | 6,320 | 买盘 |
| 10:17:51 | 12.63 | +0.40% | -- | 20 | 25,260 | 卖盘 |
| 10:17:45 | 12.63 | +0.40% | -- | 10 | 12,630 | 卖盘 |
| 10:17:42 | 12.63 | +0.40% | -- | 10 | 12,630 | 卖盘 |
| 10:17:39 | 12.63 | +0.40% | -- | 71 | 89,673 | 卖盘 |
| 10:17:36 | 12.63 | +0.40% | -- | 5 | 6,315 | 卖盘 |
| 10:17:30 | 12.63 | +0.40% | -- | 13 | 16,419 | 卖盘 |
| 10:17:27 | 12.63 | +0.40% | -- | 22 | 27,786 | 卖盘 |
| 10:17:24 | 12.63 | +0.40% | -0.01 | 22 | 27,786 | 卖盘 |
| 10:17:21 | 12.64 | +0.48% | -0.01 | 407 | 514,448 | 卖盘 |
| 10:16:54 | 12.65 | +0.56% | -- | 10 | 12,650 | 买盘 |
| 10:16:45 | 12.65 | +0.56% | -- | 10 | 12,650 | 买盘 |
| 10:16:33 | 12.65 | +0.56% | +0.01 | 8 | 10,120 | 买盘 |
| 10:16:30 | 12.64 | +0.48% | -- | 31 | 39,184 | 买盘 |
| 10:16:27 | 12.64 | +0.48% | +0.01 | 56 | 70,784 | 买盘 |
| 10:16:03 | 12.63 | +0.40% | -0.01 | 5 | 6,315 | 卖盘 |
| 10:16:00 | 12.64 | +0.48% | +0.01 | 1 | 1,264 | 买盘 |
| 10:15:36 | 12.63 | +0.40% | -0.01 | 1 | 1,263 | 中性盘 |
| 10:15:33 | 12.64 | +0.48% | -- | 34 | 42,976 | 买盘 |
| 10:15:30 | 12.64 | +0.48% | +0.01 | 42 | 53,088 | 买盘 |
| 10:15:27 | 12.63 | +0.40% | -- | 31 | 39,153 | 买盘 |
| 10:15:24 | 12.63 | +0.40% | -- | 12 | 15,156 | 买盘 |
| 10:15:21 | 12.63 | +0.40% | -- | 9 | 11,367 | 买盘 |
| 10:15:15 | 12.63 | +0.40% | +0.01 | 26 | 32,838 | 买盘 |
| 10:14:57 | 12.62 | +0.32% | -0.01 | 1 | 1,262 | 卖盘 |
| 10:14:54 | 12.63 | +0.40% | -- | 31 | 39,153 | 买盘 |
| 10:14:42 | 12.63 | +0.40% | +0.01 | 3 | 3,789 | 买盘 |
| 10:14:36 | 12.62 | +0.32% | -- | 2 | 2,524 | 卖盘 |
| 10:14:21 | 12.62 | +0.32% | -- | 9 | 11,358 | 卖盘 |
| 10:14:15 | 12.62 | +0.32% | -- | 4 | 5,048 | 卖盘 |
| 10:14:12 | 12.62 | +0.32% | -- | 8 | 10,096 | 卖盘 |
| 10:13:54 | 12.62 | +0.32% | -- | 5 | 6,310 | 卖盘 |
| 10:13:48 | 12.62 | +0.32% | -- | 1 | 1,262 | 卖盘 |
| 10:13:33 | 12.62 | +0.32% | -0.01 | 4 | 5,048 | 卖盘 |
| 10:13:30 | 12.63 | +0.40% | +0.01 | 2 | 2,526 | 买盘 |
| 10:13:27 | 12.62 | +0.32% | -0.01 | 1 | 1,262 | 卖盘 |
| 10:13:15 | 12.63 | +0.40% | -- | 7 | 8,841 | 买盘 |
| 10:12:57 | 12.63 | +0.40% | +0.01 | 2 | 2,526 | 买盘 |
| 10:12:54 | 12.62 | +0.32% | -- | 4 | 5,048 | 卖盘 |
| 10:12:24 | 12.62 | +0.32% | -- | 19 | 23,978 | 卖盘 |
| 10:12:18 | 12.62 | +0.32% | -- | 128 | 161,536 | 卖盘 |
| 10:11:30 | 12.62 | +0.32% | -0.01 | 18 | 22,716 | 卖盘 |
| 10:11:24 | 12.63 | +0.40% | -0.01 | 2 | 2,526 | 中性盘 |
