| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:05 | 12.84 | +0.94% | -- | 9 | 11,556 | 卖盘 |
| 11:19:59 | 12.84 | +0.94% | -- | 4 | 5,136 | 卖盘 |
| 11:19:57 | 12.84 | +0.94% | -- | 1 | 1,284 | 卖盘 |
| 11:19:38 | 12.84 | +0.94% | -- | 1 | 1,284 | 卖盘 |
| 11:19:32 | 12.84 | +0.94% | -- | 1 | 1,284 | 卖盘 |
| 11:19:29 | 12.84 | +0.94% | -- | 15 | 19,260 | 卖盘 |
| 11:19:23 | 12.84 | +0.94% | -- | 20 | 25,680 | 卖盘 |
| 11:19:02 | 12.84 | +0.94% | -- | 11 | 14,124 | 卖盘 |
| 11:18:53 | 12.84 | +0.94% | -0.01 | 2 | 2,568 | 卖盘 |
| 11:18:50 | 12.85 | +1.02% | -- | 0 | 0 | 中性盘 |
| 11:18:47 | 12.85 | +1.02% | -- | 27 | 34,695 | 卖盘 |
| 11:18:44 | 12.85 | +1.02% | -- | 56 | 71,960 | 卖盘 |
| 11:18:41 | 12.85 | +1.02% | +0.03 | 70 | 89,950 | 买盘 |
| 11:18:29 | 12.82 | +0.79% | -- | 0 | 0 | 卖盘 |
| 11:18:11 | 12.82 | +0.79% | -0.02 | 1 | 1,282 | 卖盘 |
| 11:18:08 | 12.84 | +0.94% | -0.01 | 54 | 69,336 | 中性盘 |
| 11:18:05 | 12.85 | +1.02% | +0.03 | 13 | 16,705 | 买盘 |
| 11:18:02 | 12.82 | +0.79% | -0.02 | 36 | 46,152 | 卖盘 |
| 11:17:56 | 12.84 | +0.94% | -- | 0 | 0 | 中性盘 |
| 11:17:53 | 12.84 | +0.94% | -0.03 | 179 | 229,836 | 卖盘 |
| 11:17:50 | 12.87 | +1.18% | +0.02 | 61 | 78,507 | 买盘 |
| 11:17:47 | 12.85 | +1.02% | +0.05 | 596 | 765,860 | 买盘 |
| 11:17:38 | 12.80 | +0.63% | -- | 12 | 15,360 | 买盘 |
| 11:17:36 | 12.80 | +0.63% | -- | 70 | 89,600 | 卖盘 |
| 11:17:26 | 12.80 | +0.63% | -- | 2 | 2,560 | 卖盘 |
| 11:17:05 | 12.80 | +0.63% | -- | 3 | 3,840 | 买盘 |
| 11:17:02 | 12.80 | +0.63% | -0.01 | 27 | 34,560 | 卖盘 |
| 11:16:59 | 12.81 | +0.71% | -- | 2 | 2,562 | 卖盘 |
| 11:16:56 | 12.81 | +0.71% | -- | 7 | 8,967 | 卖盘 |
| 11:16:53 | 12.81 | +0.71% | -0.01 | 17 | 21,777 | 买盘 |
| 11:16:50 | 12.82 | +0.79% | -- | 0 | 0 | 买盘 |
| 11:16:38 | 12.82 | +0.79% | +0.01 | 11 | 14,102 | 买盘 |
| 11:16:35 | 12.81 | +0.71% | -- | 12 | 15,372 | 卖盘 |
| 11:16:32 | 12.81 | +0.71% | +0.02 | 152 | 194,712 | 买盘 |
| 11:15:50 | 12.79 | +0.55% | -- | 0 | 0 | 中性盘 |
| 11:15:47 | 12.79 | +0.55% | -- | 0 | 0 | 卖盘 |
| 11:15:35 | 12.79 | +0.55% | -0.01 | 3 | 3,837 | 卖盘 |
| 11:15:32 | 12.80 | +0.63% | +0.01 | 6 | 7,680 | 买盘 |
| 11:15:29 | 12.79 | +0.55% | +0.01 | 7 | 8,953 | 买盘 |
| 11:15:17 | 12.78 | +0.47% | -0.01 | 3 | 3,834 | 卖盘 |
| 11:15:11 | 12.79 | +0.55% | +0.02 | 1 | 1,279 | 买盘 |
| 11:15:08 | 12.77 | +0.39% | -0.01 | 30 | 38,310 | 卖盘 |
| 11:14:47 | 12.78 | +0.47% | -0.01 | 15 | 19,170 | 卖盘 |
| 11:14:23 | 12.79 | +0.55% | -- | 1 | 1,279 | 卖盘 |
| 11:14:17 | 12.79 | +0.55% | -- | 26 | 33,254 | 买盘 |
| 11:14:12 | 12.79 | +0.55% | -- | 10 | 12,790 | 买盘 |
| 11:14:08 | 12.79 | +0.55% | +0.01 | 10 | 12,790 | 买盘 |
| 11:14:02 | 12.78 | +0.47% | -- | 34 | 43,452 | 卖盘 |
| 11:13:44 | 12.78 | +0.47% | -0.01 | 1 | 1,278 | 卖盘 |
| 11:13:29 | 12.79 | +0.55% | -0.01 | 4 | 5,116 | 中性盘 |
