| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.03 | +1.19% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.03 | +1.19% | +0.01 | 477 | 812,331 | 卖盘 |
| 14:57:02 | 17.02 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 17.02 | +1.13% | -- | 6 | 10,212 | 卖盘 |
| 14:56:56 | 17.02 | +1.13% | -0.01 | 9 | 15,318 | 卖盘 |
| 14:56:50 | 17.03 | +1.19% | +0.01 | 430 | 732,290 | 买盘 |
| 14:56:44 | 17.02 | +1.13% | -0.01 | 8 | 13,616 | 卖盘 |
| 14:56:41 | 17.03 | +1.19% | +0.01 | 50 | 85,150 | 买盘 |
| 14:56:32 | 17.02 | +1.13% | -0.01 | 8 | 13,616 | 卖盘 |
| 14:56:29 | 17.03 | +1.19% | +0.01 | 23 | 40,021 | 买盘 |
| 14:56:26 | 17.02 | +1.13% | -- | 81 | 137,862 | 买盘 |
| 14:56:23 | 17.02 | +1.13% | -- | 4 | 6,808 | 买盘 |
| 14:56:20 | 17.02 | +1.13% | -- | 22 | 37,444 | 买盘 |
| 14:56:14 | 17.02 | +1.13% | +0.01 | 2 | 3,404 | 买盘 |
| 14:56:11 | 17.01 | +1.07% | -0.01 | 12 | 20,412 | 卖盘 |
| 14:56:08 | 17.02 | +1.13% | -- | 14 | 23,828 | 买盘 |
| 14:56:05 | 17.02 | +1.13% | +0.01 | 2 | 3,404 | 买盘 |
| 14:56:02 | 17.01 | +1.07% | -0.01 | 10 | 17,010 | 卖盘 |
| 14:55:59 | 17.02 | +1.13% | +0.02 | 132 | 224,664 | 买盘 |
| 14:55:56 | 17.00 | +1.01% | -0.01 | 1 | 1,700 | 卖盘 |
| 14:55:50 | 17.01 | +1.07% | -- | 2 | 3,402 | 买盘 |
| 14:55:47 | 17.01 | +1.07% | +0.01 | 13 | 22,113 | 买盘 |
| 14:55:44 | 17.00 | +1.01% | -0.01 | 4 | 6,800 | 卖盘 |
| 14:55:32 | 17.01 | +1.07% | +0.01 | 3 | 5,103 | 买盘 |
| 14:55:29 | 17.00 | +1.01% | -- | 15 | 25,500 | 买盘 |
| 14:55:26 | 17.00 | +1.01% | -- | 4 | 6,800 | 买盘 |
| 14:55:23 | 17.00 | +1.01% | -- | 21 | 35,700 | 卖盘 |
| 14:55:20 | 17.00 | +1.01% | -- | 7 | 11,900 | 卖盘 |
| 14:55:17 | 17.00 | +1.01% | -0.01 | 27 | 45,900 | 卖盘 |
| 14:55:14 | 17.01 | +1.07% | +0.01 | 3 | 5,103 | 买盘 |
| 14:55:08 | 17.00 | +1.01% | -0.01 | 1 | 1,700 | 卖盘 |
| 14:55:05 | 17.01 | +1.07% | +0.01 | 30 | 51,030 | 买盘 |
| 14:55:02 | 17.00 | +1.01% | -- | 18 | 30,600 | 买盘 |
| 14:54:59 | 17.00 | +1.01% | -- | 3 | 5,100 | 买盘 |
| 14:54:56 | 17.00 | +1.01% | +0.01 | 57 | 96,900 | 买盘 |
| 14:54:53 | 16.99 | +0.95% | -0.01 | 61 | 103,639 | 卖盘 |
| 14:54:50 | 17.00 | +1.01% | -- | 2 | 3,400 | 买盘 |
| 14:54:44 | 17.00 | +1.01% | -- | 1 | 1,700 | 中性盘 |
