投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603858.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.720 31877 0.14%
29.710 105604 0.46%
29.700 233589 1.02%
29.690 57430 0.25%
29.680 78528 0.34%
29.670 88448 0.39%
29.660 37200 0.16%
29.650 193139 0.85%
29.640 187260 0.82%
29.630 225711 0.99%
29.620 122380 0.54%
29.610 107137 0.47%
29.600 259869 1.14%
29.590 80312 0.35%
29.580 222343 0.98%
29.570 92369 0.41%
29.560 199892 0.88%
29.550 93741 0.41%
29.540 178445 0.78%
29.530 167726 0.74%
29.520 155497 0.68%
29.510 193808 0.85%
29.500 200845 0.88%
29.490 181565 0.80%
29.480 210144 0.92%
29.470 219783 0.96%
29.460 351937 1.54%
29.450 162531 0.71%
29.440 192642 0.85%
29.430 150491 0.66%
29.420 142100 0.62%
29.410 162528 0.71%
29.400 136097 0.60%
29.390 72046 0.32%
29.380 109871 0.48%
29.370 62260 0.27%
29.360 156698 0.69%
29.350 244503 1.07%
29.340 199818 0.88%
29.330 201294 0.88%
29.320 216302 0.95%
29.310 200009 0.88%
29.300 185073 0.81%
29.290 123440 0.54%
29.280 108170 0.47%
29.270 22578 0.10%
29.260 90520 0.40%
29.250 42500 0.19%
29.240 55400 0.24%
29.230 27900 0.12%
29.220 31510 0.14%
29.210 40100 0.18%
29.200 154843 0.68%
29.190 63569 0.28%
29.180 129126 0.57%
29.170 43200 0.19%
29.160 34580 0.15%
29.150 105620 0.46%
29.140 45880 0.20%
29.130 195007 0.86%
29.120 332424 1.46%
29.110 282954 1.24%
29.100 132951 0.58%
29.090 42800 0.19%
29.080 3800 0.02%
29.070 16300 0.07%
29.060 11800 0.05%
29.050 47200 0.21%
29.040 18200 0.08%
29.030 9730 0.04%
29.020 11000 0.05%
29.010 7500 0.03%
29.000 429419 1.88%
28.950 87464 0.38%
28.940 7700 0.03%
28.930 79200 0.35%
28.920 282989 1.24%
28.910 195296 0.86%
28.900 234500 1.03%
28.890 616162 2.70%
28.880 453743 1.99%
28.870 136600 0.60%
28.860 301744 1.32%
28.850 284486 1.25%
28.840 227200 1.00%
28.830 257484 1.13%
28.820 234054 1.03%
28.810 167920 0.74%
28.800 564695 2.48%
28.790 396613 1.74%
28.780 482720 2.12%
28.770 301633 1.32%
28.760 325482 1.43%
28.750 334539 1.47%
28.740 243931 1.07%
28.730 52200 0.23%
28.720 193225 0.85%
28.710 129915 0.57%
28.700 354314 1.55%
28.690 258700 1.13%
28.680 143520 0.63%
28.660 44100 0.19%
28.650 43000 0.19%
28.640 35600 0.16%
28.610 1500 0.01%
28.600 79080 0.35%
28.530 11200 0.05%
28.500 55190 0.24%
28.490 37200 0.16%
28.480 19700 0.09%
28.450 41378 0.18%
28.440 6100 0.03%
28.420 10100 0.04%
28.410 4600 0.02%
28.400 46200 0.20%
28.390 52595 0.23%
28.380 43500 0.19%
28.370 53238 0.23%
28.360 125338 0.55%
28.350 218321 0.96%
28.340 221450 0.97%
28.330 162324 0.71%
28.320 198974 0.87%
28.310 130853 0.57%
28.300 134134 0.59%
28.290 2200 0.01%
28.280 112459 0.49%
28.270 17300 0.08%
28.260 98027 0.43%
28.250 100345 0.44%
28.240 132200 0.58%
28.230 104760 0.46%
28.220 160690 0.70%
28.210 143144 0.63%
28.200 414869 1.82%
28.190 178999 0.79%
28.180 170190 0.75%
28.170 12133 0.05%
28.160 117500 0.52%
28.150 8400 0.04%
28.140 9000 0.04%
28.130 34900 0.15%
28.120 92072 0.40%
28.100 21100 0.09%
28.090 72500 0.32%
28.080 69597 0.31%
28.070 66300 0.29%
28.060 2700 0.01%
28.050 51124 0.22%
28.040 16341 0.07%
28.030 88605 0.39%
28.020 65120 0.29%
28.010 36400 0.16%
28.000 336112 1.47%
27.990 238021 1.04%
27.980 183129 0.80%
27.970 86616 0.38%
27.960 170638 0.75%
27.950 126702 0.56%
27.940 239553 1.05%
27.930 240631 1.06%
27.920 118841 0.52%