今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 13.01 | +2.44% | -- | 0 | 0 | 买盘 |
15:00:01 | 13.01 | +2.44% | -- | 157 | 204,257 | 卖盘 |
15:00:00 | 13.01 | +2.44% | -- | 0 | 0 | 买盘 |
14:59:54 | 13.01 | +2.44% | -- | 0 | 0 | 卖盘 |
14:57:27 | 13.01 | +2.44% | -- | 0 | 0 | 卖盘 |
14:57:21 | 13.01 | +2.44% | -- | 0 | 0 | 卖盘 |
14:57:18 | 13.01 | +2.44% | -- | 0 | 0 | 卖盘 |
14:57:15 | 13.01 | +2.44% | -- | 0 | 0 | 中性盘 |
14:57:00 | 13.01 | +2.44% | -- | 9 | 11,709 | 买盘 |
14:56:57 | 13.01 | +2.44% | -- | 5 | 6,505 | 卖盘 |
14:56:54 | 13.01 | +2.44% | -0.01 | 4 | 5,204 | 卖盘 |
14:56:51 | 13.02 | +2.52% | +0.01 | 42 | 54,684 | 买盘 |
14:56:42 | 13.01 | +2.44% | -- | 5 | 6,505 | 中性盘 |
14:56:36 | 13.01 | +2.44% | -- | 9 | 11,709 | 中性盘 |
14:56:27 | 13.01 | +2.44% | +0.01 | 30 | 39,030 | 买盘 |
14:56:24 | 13.00 | +2.36% | -- | 1 | 1,300 | 卖盘 |
14:56:18 | 13.00 | +2.36% | -- | 41 | 53,300 | 卖盘 |
14:56:06 | 13.00 | +2.36% | -- | 14 | 18,200 | 卖盘 |
14:56:00 | 13.00 | +2.36% | -- | 1 | 1,300 | 中性盘 |
14:55:57 | 13.00 | +2.36% | -0.01 | 2 | 2,600 | 买盘 |
14:55:48 | 13.01 | +2.44% | +0.01 | 30 | 39,030 | 买盘 |
14:55:42 | 13.00 | +2.36% | -- | 0 | 0 | 中性盘 |
14:55:39 | 13.00 | +2.36% | -- | 15 | 19,500 | 卖盘 |
14:55:33 | 13.00 | +2.36% | -- | 6 | 7,800 | 卖盘 |
14:55:18 | 13.00 | +2.36% | -- | 8 | 10,400 | 卖盘 |
14:55:15 | 13.00 | +2.36% | -- | 8 | 10,400 | 中性盘 |
14:55:12 | 13.00 | +2.36% | -- | 40 | 52,000 | 卖盘 |
14:55:06 | 13.00 | +2.36% | -0.01 | 30 | 39,000 | 卖盘 |
14:55:03 | 13.01 | +2.44% | +0.01 | 2 | 2,602 | 买盘 |
14:55:00 | 13.00 | +2.36% | +0.01 | 158 | 205,400 | 买盘 |
14:54:54 | 12.99 | +2.28% | -- | 16 | 20,784 | 卖盘 |
14:54:48 | 12.99 | +2.28% | -- | 1 | 1,299 | 卖盘 |
14:54:39 | 12.99 | +2.28% | -0.01 | 2 | 2,598 | 卖盘 |
14:54:36 | 13.00 | +2.36% | -- | 14 | 18,200 | 买盘 |
14:54:30 | 13.00 | +2.36% | +0.01 | 1 | 1,300 | 买盘 |
14:54:27 | 12.99 | +2.28% | -- | 8 | 10,392 | 卖盘 |
14:54:15 | 12.99 | +2.28% | -- | 1 | 1,299 | 卖盘 |
14:54:06 | 12.99 | +2.28% | -- | 12 | 15,588 | 卖盘 |
14:54:03 | 12.99 | +2.28% | -- | 3 | 3,897 | 卖盘 |
14:54:00 | 12.99 | +2.28% | -- | 12 | 15,588 | 卖盘 |
14:53:57 | 12.99 | +2.28% | -- | 3 | 3,897 | 卖盘 |
14:53:48 | 12.99 | +2.28% | -0.01 | 2 | 2,598 | 卖盘 |
14:53:27 | 13.00 | +2.36% | -- | 5 | 6,500 | 买盘 |
14:53:24 | 13.00 | +2.36% | +0.01 | 24 | 31,200 | 买盘 |
14:53:21 | 12.99 | +2.28% | -0.01 | 6 | 7,794 | 卖盘 |
14:53:15 | 13.00 | +2.36% | +0.01 | 7 | 9,100 | 买盘 |
14:53:12 | 12.99 | +2.28% | -- | 1 | 1,299 | 卖盘 |
14:53:09 | 12.99 | +2.28% | -- | 8 | 10,392 | 卖盘 |
14:53:06 | 12.99 | +2.28% | -- | 3 | 3,897 | 卖盘 |
14:53:00 | 12.99 | +2.28% | -- | 35 | 45,465 | 卖盘 |
14:52:48 | 12.99 | +2.28% | +0.01 | 4 | 5,196 | 买盘 |
14:52:45 | 12.98 | +2.20% | -- | 7 | 9,086 | 卖盘 |
14:52:36 | 12.98 | +2.20% | -0.01 | 1 | 1,298 | 卖盘 |
14:52:21 | 12.99 | +2.28% | -- | 23 | 29,877 | 卖盘 |
14:52:12 | 12.99 | +2.28% | -- | 42 | 54,558 | 买盘 |
14:52:09 | 12.99 | +2.28% | -- | 61 | 79,239 | 买盘 |
14:52:06 | 12.99 | +2.28% | -- | 13 | 16,887 | 买盘 |
14:52:06 | 12.99 | +2.28% | -- | 13 | 16,887 | 中性盘 |