投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 洛凯股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603829.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0113.01+2.44%--00
买盘
15:00:0113.01+2.44%--157204,257
卖盘
15:00:0013.01+2.44%--00
买盘
14:59:5413.01+2.44%--00
卖盘
14:57:2713.01+2.44%--00
卖盘
14:57:2113.01+2.44%--00
卖盘
14:57:1813.01+2.44%--00
卖盘
14:57:1513.01+2.44%--00

中性盘

14:57:0013.01+2.44%--911,709
买盘
14:56:5713.01+2.44%--56,505
卖盘
14:56:5413.01+2.44%-0.0145,204
卖盘
14:56:5113.02+2.52%+0.014254,684
买盘
14:56:4213.01+2.44%--56,505

中性盘

14:56:3613.01+2.44%--911,709

中性盘

14:56:2713.01+2.44%+0.013039,030
买盘
14:56:2413.00+2.36%--11,300
卖盘
14:56:1813.00+2.36%--4153,300
卖盘
14:56:0613.00+2.36%--1418,200
卖盘
14:56:0013.00+2.36%--11,300

中性盘

14:55:5713.00+2.36%-0.0122,600
买盘
14:55:4813.01+2.44%+0.013039,030
买盘
14:55:4213.00+2.36%--00

中性盘

14:55:3913.00+2.36%--1519,500
卖盘
14:55:3313.00+2.36%--67,800
卖盘
14:55:1813.00+2.36%--810,400
卖盘
14:55:1513.00+2.36%--810,400

中性盘

14:55:1213.00+2.36%--4052,000
卖盘
14:55:0613.00+2.36%-0.013039,000
卖盘
14:55:0313.01+2.44%+0.0122,602
买盘
14:55:0013.00+2.36%+0.01158205,400
买盘
14:54:5412.99+2.28%--1620,784
卖盘
14:54:4812.99+2.28%--11,299
卖盘
14:54:3912.99+2.28%-0.0122,598
卖盘
14:54:3613.00+2.36%--1418,200
买盘
14:54:3013.00+2.36%+0.0111,300
买盘
14:54:2712.99+2.28%--810,392
卖盘
14:54:1512.99+2.28%--11,299
卖盘
14:54:0612.99+2.28%--1215,588
卖盘
14:54:0312.99+2.28%--33,897
卖盘
14:54:0012.99+2.28%--1215,588
卖盘
14:53:5712.99+2.28%--33,897
卖盘
14:53:4812.99+2.28%-0.0122,598
卖盘
14:53:2713.00+2.36%--56,500
买盘
14:53:2413.00+2.36%+0.012431,200
买盘
14:53:2112.99+2.28%-0.0167,794
卖盘
14:53:1513.00+2.36%+0.0179,100
买盘
14:53:1212.99+2.28%--11,299
卖盘
14:53:0912.99+2.28%--810,392
卖盘
14:53:0612.99+2.28%--33,897
卖盘
14:53:0012.99+2.28%--3545,465
卖盘
14:52:4812.99+2.28%+0.0145,196
买盘
14:52:4512.98+2.20%--79,086
卖盘
14:52:3612.98+2.20%-0.0111,298
卖盘
14:52:2112.99+2.28%--2329,877
卖盘
14:52:1212.99+2.28%--4254,558
买盘
14:52:0912.99+2.28%--6179,239
买盘
14:52:0612.99+2.28%--1316,887
买盘
14:52:0612.99+2.28%--1316,887

中性盘

明细下载