投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 歌力思 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603808.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0111.59+2.48%--00
买盘
15:00:0111.59+2.48%--316366,244
卖盘
14:59:2911.59+2.48%--00
买盘
14:57:0511.59+2.48%--00

中性盘

14:57:0211.59+2.48%--00
买盘
14:56:5911.59+2.48%--22,318
买盘
14:56:5611.59+2.48%+0.012832,452
买盘
14:56:5311.58+2.39%-0.011213,896
卖盘
14:56:4711.59+2.48%--2023,180
买盘
14:56:4111.59+2.48%--1517,385
买盘
14:56:2911.59+2.48%--55,795
买盘
14:56:2611.59+2.48%-0.015260,268
卖盘
14:56:2011.60+2.56%+0.01910,440
买盘
14:56:1711.59+2.48%-0.01185214,415
卖盘
14:56:1411.60+2.56%+0.015159,160
买盘
14:56:1111.59+2.48%-0.01910,431
卖盘
14:56:0811.60+2.56%+0.011922,040
买盘
14:56:0211.59+2.48%--44,636
卖盘
14:55:5911.59+2.48%--2225,498
卖盘
14:55:5011.59+2.48%-0.011922,021
卖盘
14:55:4111.60+2.56%--55,800
买盘
14:55:2611.60+2.56%+0.013034,800
买盘
14:55:2311.59+2.48%--8295,038
卖盘
14:55:1111.59+2.48%--78,113
卖盘
14:55:0511.59+2.48%--1315,067
卖盘
14:55:0211.59+2.48%--1112,749
卖盘
14:54:5911.59+2.48%--1618,544
卖盘
14:54:4711.59+2.48%--11,159
卖盘
14:54:4411.59+2.48%-0.012225,498
卖盘
14:54:3811.60+2.56%+0.0122,320
买盘
14:54:3511.59+2.48%-0.011922,021
卖盘
14:54:2611.60+2.56%+0.012023,200
买盘
14:54:2311.59+2.48%-0.0133,477
卖盘
14:54:1411.60+2.56%--55,800
买盘
14:54:0811.60+2.56%--5563,800
买盘
14:54:0211.60+2.56%+0.0144,640
买盘
14:53:5911.59+2.48%--2326,657
卖盘
14:53:4111.59+2.48%-0.011112,749
卖盘
14:53:3511.60+2.56%+0.014349,880
买盘
14:53:3211.59+2.48%-0.01910,431
卖盘
14:53:2311.60+2.56%--22,320
买盘
14:53:1411.60+2.56%--1315,080
卖盘
14:53:0811.60+2.56%-0.01277321,320
卖盘
14:52:5611.61+2.65%-0.01133154,413
卖盘
14:52:5311.62+2.74%--22,324
买盘
14:52:5011.62+2.74%--55,810
买盘
14:52:4711.62+2.74%+0.0166,972
买盘
14:52:4411.61+2.65%-0.0166,966
卖盘
14:52:4111.62+2.74%--22,324
买盘
14:52:3511.62+2.74%--33,486
买盘
14:52:3211.62+2.74%--1922,078
买盘
14:52:2611.62+2.74%+0.01116134,792
买盘
14:52:2311.61+2.65%-0.0155,805
卖盘
14:52:2011.62+2.74%+0.013439,508
买盘
14:52:1711.61+2.65%+0.013034,830
买盘
14:52:1411.60+2.56%--11,160
卖盘
14:51:5911.60+2.56%--183212,280

中性盘

明细下载(当天成交明细晚六点后提供下载)