| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.78 | -1.35% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 8.78 | -1.35% | +0.01 | 2979 | 2,615,562 | 卖盘 |
| 14:57:01 | 8.77 | -1.46% | -0.01 | 3 | 2,631 | 卖盘 |
| 14:56:58 | 8.78 | -1.35% | +0.01 | 28 | 24,584 | 买盘 |
| 14:56:55 | 8.77 | -1.46% | -- | 20 | 17,540 | 卖盘 |
| 14:56:52 | 8.77 | -1.46% | -0.01 | 133 | 116,641 | 卖盘 |
| 14:56:49 | 8.78 | -1.35% | +0.01 | 23 | 20,194 | 买盘 |
| 14:56:46 | 8.77 | -1.46% | -0.01 | 5 | 4,385 | 卖盘 |
| 14:56:43 | 8.78 | -1.35% | +0.01 | 136 | 119,408 | 买盘 |
| 14:56:40 | 8.77 | -1.46% | -- | 37 | 32,449 | 卖盘 |
| 14:56:37 | 8.77 | -1.46% | -- | 125 | 109,625 | 卖盘 |
| 14:56:34 | 8.77 | -1.46% | -- | 5 | 4,385 | 卖盘 |
| 14:56:31 | 8.77 | -1.46% | -- | 30 | 26,310 | 卖盘 |
| 14:56:28 | 8.77 | -1.46% | -- | 74 | 64,898 | 买盘 |
| 14:56:25 | 8.77 | -1.46% | +0.01 | 58 | 50,866 | 买盘 |
| 14:56:22 | 8.76 | -1.57% | -0.01 | 170 | 148,920 | 卖盘 |
| 14:56:19 | 8.77 | -1.46% | +0.01 | 82 | 71,914 | 买盘 |
| 14:56:16 | 8.76 | -1.57% | -0.02 | 148 | 129,648 | 卖盘 |
| 14:56:13 | 8.78 | -1.35% | +0.01 | 22 | 19,316 | 买盘 |
| 14:56:10 | 8.77 | -1.46% | -0.01 | 61 | 53,497 | 中性盘 |
| 14:56:07 | 8.78 | -1.35% | +0.01 | 125 | 109,750 | 买盘 |
| 14:56:04 | 8.77 | -1.46% | -- | 525 | 460,425 | 卖盘 |
| 14:56:01 | 8.77 | -1.46% | -- | 61 | 53,497 | 卖盘 |
| 14:55:58 | 8.77 | -1.46% | -0.01 | 72 | 63,144 | 卖盘 |
| 14:55:55 | 8.78 | -1.35% | -- | 7 | 6,146 | 买盘 |
| 14:55:52 | 8.78 | -1.35% | -- | 21 | 18,438 | 买盘 |
| 14:55:49 | 8.78 | -1.35% | -- | 43 | 37,754 | 买盘 |
| 14:55:46 | 8.78 | -1.35% | -- | 15 | 13,170 | 买盘 |
| 14:55:43 | 8.78 | -1.35% | -- | 16 | 14,048 | 买盘 |
| 14:55:40 | 8.78 | -1.35% | -- | 15 | 13,170 | 买盘 |
| 14:55:37 | 8.78 | -1.35% | -- | 4 | 3,512 | 买盘 |
| 14:55:34 | 8.78 | -1.35% | -- | 10 | 8,780 | 买盘 |
| 14:55:31 | 8.78 | -1.35% | -- | 134 | 117,652 | 买盘 |
| 14:55:28 | 8.78 | -1.35% | -- | 60 | 52,680 | 买盘 |
| 14:55:25 | 8.78 | -1.35% | -- | 6 | 5,268 | 买盘 |
| 14:55:16 | 8.78 | -1.35% | -- | 91 | 79,898 | 中性盘 |
