| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.52 | +0.80% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.52 | +0.80% | +0.01 | 454 | 341,408 | 卖盘 |
| 14:58:06 | 7.51 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.51 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.51 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 7.51 | +0.67% | -- | 4 | 3,004 | 卖盘 |
| 14:56:42 | 7.51 | +0.67% | -- | 15 | 11,265 | 卖盘 |
| 14:56:39 | 7.51 | +0.67% | -- | 3 | 2,253 | 卖盘 |
| 14:56:36 | 7.51 | +0.67% | -- | 30 | 22,530 | 卖盘 |
| 14:56:33 | 7.51 | +0.67% | -- | 1 | 751 | 卖盘 |
| 14:56:09 | 7.51 | +0.67% | -0.01 | 4 | 3,004 | 卖盘 |
| 14:56:06 | 7.52 | +0.80% | +0.01 | 3 | 2,256 | 买盘 |
| 14:56:03 | 7.51 | +0.67% | -- | 7 | 5,257 | 卖盘 |
| 14:55:57 | 7.51 | +0.67% | -0.01 | 1 | 751 | 卖盘 |
| 14:55:54 | 7.52 | +0.80% | -- | 55 | 41,360 | 买盘 |
| 14:55:51 | 7.52 | +0.80% | +0.01 | 51 | 38,352 | 买盘 |
| 14:55:48 | 7.51 | +0.67% | -- | 19 | 14,269 | 中性盘 |
| 14:55:45 | 7.51 | +0.67% | -0.01 | 33 | 24,783 | 卖盘 |
| 14:55:42 | 7.52 | +0.80% | +0.01 | 164 | 123,328 | 买盘 |
| 14:55:36 | 7.51 | +0.67% | -0.01 | 10 | 7,510 | 卖盘 |
| 14:55:33 | 7.52 | +0.80% | -- | 652 | 490,304 | 卖盘 |
| 14:55:27 | 7.52 | +0.80% | -- | 10 | 7,520 | 卖盘 |
| 14:55:21 | 7.52 | +0.80% | -- | 157 | 118,064 | 卖盘 |
| 14:55:18 | 7.52 | +0.80% | -- | 298 | 224,096 | 买盘 |
| 14:55:15 | 7.52 | +0.80% | +0.01 | 10 | 7,520 | 买盘 |
| 14:55:09 | 7.51 | +0.67% | -0.01 | 7 | 5,257 | 卖盘 |
| 14:55:06 | 7.52 | +0.80% | -- | 29 | 21,808 | 买盘 |
| 14:55:03 | 7.52 | +0.80% | +0.01 | 2 | 1,504 | 买盘 |
| 14:55:00 | 7.51 | +0.67% | -0.01 | 3 | 2,253 | 卖盘 |
| 14:54:57 | 7.52 | +0.80% | -- | 0 | 0 | 中性盘 |
| 14:54:54 | 7.52 | +0.80% | -- | 1 | 752 | 卖盘 |
| 14:54:48 | 7.52 | +0.80% | -- | 42 | 31,584 | 卖盘 |
| 14:54:45 | 7.52 | +0.80% | +0.01 | 5 | 3,760 | 中性盘 |
| 14:54:42 | 7.51 | +0.67% | -0.01 | 8 | 6,008 | 卖盘 |
| 14:54:39 | 7.52 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 7.52 | +0.80% | -- | 1 | 752 | 买盘 |
| 14:54:33 | 7.52 | +0.80% | -- | 3 | 2,256 | 中性盘 |
| 14:54:27 | 7.52 | +0.80% | -- | 23 | 17,296 | 中性盘 |
| 14:54:24 | 7.52 | +0.80% | -- | 26 | 19,552 | 卖盘 |
| 14:54:21 | 7.52 | +0.80% | -- | 61 | 45,872 | 卖盘 |
| 14:54:18 | 7.52 | +0.80% | -- | 142 | 106,784 | 买盘 |
| 14:54:15 | 7.52 | +0.80% | -- | 10 | 7,520 | 买盘 |
| 14:54:12 | 7.52 | +0.80% | +0.01 | 5 | 3,760 | 买盘 |
| 14:54:06 | 7.51 | +0.67% | -- | 2 | 1,502 | 卖盘 |
| 14:54:03 | 7.51 | +0.67% | -0.01 | 19 | 14,269 | 卖盘 |
| 14:54:00 | 7.52 | +0.80% | +0.01 | 81 | 60,912 | 买盘 |
| 14:53:57 | 7.51 | +0.67% | -- | 4 | 3,004 | 卖盘 |
| 14:53:36 | 7.51 | +0.67% | -- | 1 | 751 | 卖盘 |
| 14:53:33 | 7.51 | +0.67% | -0.01 | 6 | 4,506 | 卖盘 |
| 14:53:18 | 7.52 | +0.80% | -- | 2 | 1,504 | 买盘 |
| 14:53:06 | 7.52 | +0.80% | +0.01 | 23 | 17,296 | 买盘 |
| 14:53:03 | 7.51 | +0.67% | -- | 8 | 6,008 | 卖盘 |
| 14:53:00 | 7.51 | +0.67% | -0.01 | 6 | 4,506 | 卖盘 |
| 14:52:54 | 7.52 | +0.80% | -- | 10 | 7,520 | 买盘 |
| 14:52:51 | 7.52 | +0.80% | +0.01 | 9 | 6,768 | 买盘 |
| 14:52:30 | 7.51 | +0.67% | -- | 12 | 9,012 | 卖盘 |
| 14:52:15 | 7.51 | +0.67% | -- | 2 | 1,502 | 卖盘 |
| 14:52:12 | 7.51 | +0.67% | -- | 83 | 62,333 | 卖盘 |
| 14:51:57 | 7.51 | +0.67% | -0.01 | 42 | 31,542 | 卖盘 |
| 14:51:54 | 7.52 | +0.80% | +0.01 | 56 | 42,112 | 买盘 |
| 14:51:51 | 7.51 | +0.67% | -- | 2 | 1,502 | 卖盘 |
| 14:51:48 | 7.51 | +0.67% | -- | 3 | 2,253 | 卖盘 |
| 14:51:45 | 7.51 | +0.67% | -- | 2 | 2,178 | 卖盘 |
| 14:51:39 | 7.51 | +0.67% | -- | 49 | 36,799 | 卖盘 |
| 14:51:33 | 7.51 | +0.67% | -0.01 | 8 | 6,008 | 卖盘 |
| 14:51:27 | 7.52 | +0.80% | +0.01 | 1 | 752 | 买盘 |
| 14:51:24 | 7.51 | +0.67% | -0.01 | 38 | 28,538 | 卖盘 |
| 14:51:18 | 7.52 | +0.80% | +0.01 | 53 | 39,856 | 买盘 |
| 14:51:15 | 7.51 | +0.67% | -0.01 | 1 | 751 | 卖盘 |
| 14:51:12 | 7.52 | +0.80% | -- | 5 | 3,760 | 买盘 |
| 14:51:09 | 7.52 | +0.80% | +0.01 | 14 | 10,528 | 买盘 |
| 14:51:06 | 7.51 | +0.67% | -0.01 | 2 | 1,502 | 卖盘 |
| 14:51:03 | 7.52 | +0.80% | +0.01 | 16 | 12,032 | 买盘 |
| 14:51:00 | 7.51 | +0.67% | -- | 1 | 751 | 卖盘 |
| 14:50:57 | 7.51 | +0.67% | -- | 42 | 31,542 | 中性盘 |
