| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.60 | -2.71% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.60 | -2.71% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.60 | -2.71% | -0.02 | 1762 | 1,515,320 | 卖盘 |
| 14:57:00 | 8.62 | -2.49% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.62 | -2.49% | +0.01 | 10 | 8,620 | 买盘 |
| 14:56:52 | 8.61 | -2.60% | -- | 20 | 17,220 | 卖盘 |
| 14:56:46 | 8.61 | -2.60% | -- | 2 | 1,722 | 卖盘 |
| 14:56:43 | 8.61 | -2.60% | -- | 0 | 0 | 中性盘 |
| 14:56:40 | 8.61 | -2.60% | -- | 221 | 190,281 | 买盘 |
| 14:56:34 | 8.61 | -2.60% | +0.01 | 5 | 4,305 | 买盘 |
| 14:56:31 | 8.60 | -2.71% | -0.01 | 6 | 5,160 | 卖盘 |
| 14:56:28 | 8.61 | -2.60% | +0.01 | 2 | 1,722 | 买盘 |
| 14:56:25 | 8.60 | -2.71% | -- | 37 | 31,820 | 卖盘 |
| 14:56:22 | 8.60 | -2.71% | -0.01 | 20 | 17,200 | 卖盘 |
| 14:56:19 | 8.61 | -2.60% | +0.01 | 9 | 7,749 | 买盘 |
| 14:56:16 | 8.60 | -2.71% | -0.01 | 1 | 860 | 卖盘 |
| 14:56:13 | 8.61 | -2.60% | +0.01 | 40 | 34,440 | 买盘 |
| 14:56:10 | 8.60 | -2.71% | -0.01 | 22 | 18,920 | 卖盘 |
| 14:56:07 | 8.61 | -2.60% | +0.01 | 16 | 13,776 | 买盘 |
| 14:56:04 | 8.60 | -2.71% | -0.01 | 2 | 1,720 | 卖盘 |
| 14:56:01 | 8.61 | -2.60% | -- | 4 | 3,444 | 买盘 |
| 14:55:58 | 8.61 | -2.60% | -- | 5 | 4,305 | 买盘 |
| 14:55:49 | 8.61 | -2.60% | +0.01 | 32 | 27,552 | 买盘 |
| 14:55:46 | 8.60 | -2.71% | -- | 1 | 860 | 卖盘 |
| 14:55:43 | 8.60 | -2.71% | -0.01 | 15 | 12,900 | 卖盘 |
| 14:55:40 | 8.61 | -2.60% | -- | 16 | 13,776 | 买盘 |
| 14:55:37 | 8.61 | -2.60% | -- | 1 | 861 | 买盘 |
| 14:55:34 | 8.61 | -2.60% | -- | 16 | 13,776 | 买盘 |
| 14:55:31 | 8.61 | -2.60% | -- | 96 | 82,656 | 卖盘 |
| 14:55:28 | 8.61 | -2.60% | -- | 115 | 99,015 | 卖盘 |
| 14:55:25 | 8.61 | -2.60% | -0.01 | 23 | 19,803 | 卖盘 |
| 14:55:16 | 8.62 | -2.49% | +0.01 | 10 | 8,620 | 买盘 |
| 14:55:13 | 8.61 | -2.60% | -0.01 | 10 | 8,610 | 卖盘 |
| 14:55:04 | 8.62 | -2.49% | -- | 10 | 8,620 | 买盘 |
| 14:55:01 | 8.62 | -2.49% | +0.01 | 10 | 8,620 | 买盘 |
| 14:54:55 | 8.61 | -2.60% | -0.01 | 5 | 4,305 | 卖盘 |
| 14:54:52 | 8.62 | -2.49% | +0.01 | 11 | 9,482 | 买盘 |
| 14:54:49 | 8.61 | -2.60% | -- | 10 | 8,610 | 卖盘 |
| 14:54:43 | 8.61 | -2.60% | -- | 20 | 17,220 | 卖盘 |
| 14:54:31 | 8.61 | -2.60% | -- | 35 | 30,135 | 买盘 |
| 14:54:28 | 8.61 | -2.60% | -- | 20 | 17,220 | 买盘 |
| 14:54:25 | 8.61 | -2.60% | -- | 19 | 16,359 | 买盘 |
| 14:54:22 | 8.61 | -2.60% | -- | 5 | 4,305 | 买盘 |
| 14:54:19 | 8.61 | -2.60% | -- | 2 | 1,722 | 买盘 |
| 14:54:16 | 8.61 | -2.60% | +0.01 | 1 | 861 | 买盘 |
| 14:54:13 | 8.60 | -2.71% | -- | 31 | 26,660 | 卖盘 |
| 14:54:10 | 8.60 | -2.71% | +0.01 | 65 | 55,900 | 买盘 |
| 14:54:07 | 8.59 | -2.83% | -- | 22 | 18,898 | 卖盘 |
| 14:54:04 | 8.59 | -2.83% | +0.01 | 85 | 73,015 | 买盘 |
| 14:53:55 | 8.58 | -2.94% | -0.01 | 51 | 43,758 | 卖盘 |
| 14:53:52 | 8.59 | -2.83% | +0.02 | 244 | 209,596 | 买盘 |
| 14:53:49 | 8.57 | -3.05% | -- | 0 | 0 | 卖盘 |
| 14:53:46 | 8.57 | -3.05% | -0.01 | 50 | 42,850 | 卖盘 |
| 14:53:43 | 8.58 | -2.94% | +0.01 | 191 | 163,878 | 买盘 |
| 14:53:37 | 8.57 | -3.05% | -- | 2 | 1,714 | 卖盘 |
| 14:53:34 | 8.57 | -3.05% | -- | 91 | 78,544 | 买盘 |
| 14:53:31 | 8.57 | -3.05% | -- | 39 | 33,423 | 买盘 |
| 14:53:28 | 8.57 | -3.05% | -- | 42 | 36,294 | 卖盘 |
| 14:53:25 | 8.57 | -3.05% | -- | 23 | 19,711 | 卖盘 |
| 14:53:22 | 8.57 | -3.05% | -- | 34 | 29,695 | 买盘 |
| 14:53:19 | 8.57 | -3.05% | -- | 12 | 10,284 | 买盘 |
| 14:53:16 | 8.57 | -3.05% | -- | 43 | 37,151 | 卖盘 |
| 14:53:13 | 8.57 | -3.05% | -0.01 | 223 | 191,111 | 卖盘 |
| 14:53:10 | 8.58 | -2.94% | +0.01 | 22 | 18,876 | 买盘 |
| 14:53:04 | 8.57 | -3.05% | -0.01 | 82 | 70,274 | 卖盘 |
| 14:53:01 | 8.58 | -2.94% | +0.01 | 13 | 11,712 | 买盘 |
| 14:52:58 | 8.57 | -3.05% | -- | 3 | 2,571 | 买盘 |
| 14:52:55 | 8.57 | -3.05% | -- | 27 | 23,139 | 卖盘 |
| 14:52:52 | 8.57 | -3.05% | -- | 523 | 448,511 | 卖盘 |
| 14:52:49 | 8.57 | -3.05% | -0.01 | 377 | 323,646 | 卖盘 |
| 14:52:46 | 8.58 | -2.94% | -- | 160 | 137,280 | 买盘 |
| 14:52:43 | 8.58 | -2.94% | -- | 5 | 4,290 | 买盘 |
| 14:52:37 | 8.58 | -2.94% | -- | 31 | 26,598 | 卖盘 |
| 14:52:34 | 8.58 | -2.94% | -- | 13 | 11,154 | 买盘 |
| 14:52:31 | 8.58 | -2.94% | -- | 12 | 10,296 | 买盘 |
| 14:52:28 | 8.58 | -2.94% | -0.01 | 26 | 22,308 | 卖盘 |
| 14:52:25 | 8.59 | -2.83% | -- | 7 | 6,013 | 买盘 |
| 14:52:22 | 8.59 | -2.83% | -- | 110 | 94,490 | 卖盘 |
| 14:52:19 | 8.59 | -2.83% | -- | 15 | 12,885 | 卖盘 |
| 14:52:16 | 8.59 | -2.83% | -0.01 | 156 | 134,004 | 卖盘 |
| 14:52:13 | 8.60 | -2.71% | -- | 5 | 4,300 | 买盘 |
| 14:52:10 | 8.60 | -2.71% | -- | 5 | 4,300 | 买盘 |
| 14:52:07 | 8.60 | -2.71% | -- | 37 | 32,422 | 卖盘 |
| 14:52:04 | 8.60 | -2.71% | -- | 248 | 213,280 | 中性盘 |
