投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603779.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.670 14000 0.07%
9.660 109500 0.55%
9.650 64400 0.32%
9.640 167400 0.83%
9.630 168100 0.84%
9.620 366300 1.82%
9.610 762700 3.80%
9.600 1310200 6.53%
9.590 631500 3.15%
9.580 401800 2.00%
9.570 414200 2.06%
9.560 278200 1.39%
9.550 461100 2.30%
9.540 264400 1.32%
9.530 209000 1.04%
9.520 167300 0.83%
9.510 468300 2.33%
9.500 226200 1.13%
9.490 103300 0.51%
9.480 185100 0.92%
9.470 160100 0.80%
9.460 271200 1.35%
9.450 135900 0.68%
9.440 178600 0.89%
9.430 182700 0.91%
9.420 194600 0.97%
9.410 271500 1.35%
9.400 191300 0.95%
9.390 112500 0.56%
9.380 302300 1.51%
9.370 520300 2.59%
9.360 198600 0.99%
9.350 173000 0.86%
9.340 302900 1.51%
9.330 281200 1.40%
9.320 301300 1.50%
9.310 300900 1.50%
9.300 391845 1.95%
9.290 287900 1.43%
9.280 223400 1.11%
9.270 387445 1.93%
9.260 472500 2.35%
9.250 479510 2.39%
9.240 220845 1.10%
9.230 259800 1.29%
9.220 154800 0.77%
9.210 159700 0.80%
9.200 298500 1.49%
9.190 178655 0.89%
9.180 120000 0.60%
9.170 141300 0.70%
9.160 25700 0.13%
9.150 71400 0.36%
9.140 35000 0.17%
9.130 57600 0.29%
9.120 123300 0.61%
9.110 188300 0.94%
9.100 538400 2.68%
9.090 456200 2.27%
9.080 206700 1.03%
9.070 162100 0.81%
9.060 163300 0.81%
9.050 62100 0.31%
9.040 41000 0.20%
9.030 124200 0.62%
9.020 154700 0.77%
9.010 210100 1.05%
9.000 489900 2.44%
8.990 629000 3.13%
8.980 284700 1.42%
8.970 383000 1.91%
8.960 216100 1.08%
8.950 245500 1.22%
8.940 253500 1.26%
8.930 56400 0.28%
8.920 183100 0.91%
8.910 50700 0.25%
8.900 34400 0.17%