| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.38 | +0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.38 | +0.70% | +0.02 | 2226 | 3,200,988 | 卖盘 |
| 14:57:01 | 14.36 | +0.56% | -- | 2 | 2,872 | 卖盘 |
| 14:56:59 | 14.36 | +0.56% | -- | 16 | 22,976 | 卖盘 |
| 14:56:56 | 14.36 | +0.56% | -- | 3 | 4,308 | 卖盘 |
| 14:56:50 | 14.36 | +0.56% | -- | 28 | 40,208 | 卖盘 |
| 14:56:47 | 14.36 | +0.56% | -- | 31 | 44,516 | 买盘 |
| 14:56:41 | 14.36 | +0.56% | +0.01 | 150 | 215,400 | 买盘 |
| 14:56:38 | 14.35 | +0.49% | -0.01 | 27 | 38,745 | 卖盘 |
| 14:56:35 | 14.36 | +0.56% | +0.01 | 22 | 31,592 | 买盘 |
| 14:56:32 | 14.35 | +0.49% | -0.01 | 3 | 4,305 | 卖盘 |
| 14:56:29 | 14.36 | +0.56% | +0.02 | 16 | 22,976 | 买盘 |
| 14:56:26 | 14.34 | +0.42% | -0.01 | 14 | 20,076 | 卖盘 |
| 14:56:23 | 14.35 | +0.49% | +0.01 | 14 | 20,090 | 买盘 |
| 14:56:20 | 14.34 | +0.42% | -- | 2 | 2,868 | 买盘 |
| 14:56:17 | 14.34 | +0.42% | -- | 142 | 203,628 | 买盘 |
| 14:56:14 | 14.34 | +0.42% | +0.01 | 3 | 4,302 | 买盘 |
| 14:56:11 | 14.33 | +0.35% | -- | 7 | 10,031 | 卖盘 |
| 14:56:08 | 14.33 | +0.35% | +0.01 | 15 | 21,495 | 买盘 |
| 14:56:05 | 14.32 | +0.28% | -0.01 | 5 | 7,160 | 卖盘 |
| 14:56:02 | 14.33 | +0.35% | -- | 5 | 7,165 | 买盘 |
| 14:55:56 | 14.33 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:55:53 | 14.33 | +0.35% | +0.01 | 11 | 15,763 | 买盘 |
| 14:55:50 | 14.32 | +0.28% | -0.01 | 4 | 5,728 | 卖盘 |
| 14:55:47 | 14.33 | +0.35% | -- | 1 | 1,433 | 买盘 |
| 14:55:44 | 14.33 | +0.35% | -- | 5 | 7,165 | 卖盘 |
| 14:55:41 | 14.33 | +0.35% | -0.01 | 502 | 719,366 | 卖盘 |
| 14:55:38 | 14.34 | +0.42% | -- | 1 | 1,434 | 卖盘 |
| 14:55:35 | 14.34 | +0.42% | -- | 33 | 47,322 | 买盘 |
| 14:55:26 | 14.34 | +0.42% | +0.01 | 3 | 4,302 | 买盘 |
| 14:55:23 | 14.33 | +0.35% | -0.01 | 10 | 14,330 | 卖盘 |
| 14:55:20 | 14.34 | +0.42% | -0.01 | 15 | 21,510 | 中性盘 |
| 14:55:17 | 14.35 | +0.49% | +0.02 | 55 | 78,925 | 买盘 |
| 14:55:14 | 14.33 | +0.35% | -- | 5 | 7,165 | 卖盘 |
| 14:55:11 | 14.33 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 14.33 | +0.35% | -0.03 | 18 | 25,794 | 卖盘 |
| 14:55:05 | 14.36 | +0.56% | -- | 112 | 160,832 | 买盘 |
| 14:55:02 | 14.36 | +0.56% | -- | 5 | 7,180 | 买盘 |
| 14:54:59 | 14.36 | +0.56% | -- | 9 | 12,924 | 买盘 |
| 14:54:56 | 14.36 | +0.56% | -- | 143 | 205,348 | 买盘 |
| 14:54:53 | 14.36 | +0.56% | -0.01 | 223 | 320,228 | 卖盘 |
| 14:54:50 | 14.37 | +0.63% | +0.01 | 8 | 11,496 | 买盘 |
| 14:54:47 | 14.36 | +0.56% | -- | 12 | 17,232 | 卖盘 |
| 14:54:44 | 14.36 | +0.56% | -- | 22 | 31,592 | 卖盘 |
| 14:54:41 | 14.36 | +0.56% | -- | 8 | 11,488 | 卖盘 |
| 14:54:35 | 14.36 | +0.56% | -- | 86 | 123,496 | 买盘 |
| 14:54:32 | 14.36 | +0.56% | +0.01 | 2 | 2,872 | 买盘 |
| 14:54:29 | 14.35 | +0.49% | +0.01 | 6 | 8,610 | 买盘 |
| 14:54:23 | 14.34 | +0.42% | -- | 52 | 74,568 | 卖盘 |
| 14:54:20 | 14.34 | +0.42% | -- | 11 | 15,774 | 卖盘 |
| 14:54:17 | 14.34 | +0.42% | -- | 10 | 14,340 | 卖盘 |
| 14:54:11 | 14.34 | +0.42% | -- | 8 | 11,472 | 卖盘 |
| 14:54:08 | 14.34 | +0.42% | -- | 41 | 58,794 | 买盘 |
| 14:54:05 | 14.34 | +0.42% | -- | 15 | 21,510 | 买盘 |
| 14:54:02 | 14.34 | +0.42% | -- | 15 | 21,510 | 买盘 |
| 14:54:02 | 14.34 | +0.42% | -- | 15 | 21,510 | 中性盘 |
