| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:13 | 13.33 | -1.33% | -- | 1 | 1,333 | 卖盘 |
| 14:26:04 | 13.33 | -1.33% | -- | 4 | 5,332 | 卖盘 |
| 14:26:01 | 13.33 | -1.33% | -- | 27 | 35,991 | 卖盘 |
| 14:25:55 | 13.33 | -1.33% | -- | 6 | 7,998 | 卖盘 |
| 14:25:49 | 13.33 | -1.33% | -- | 20 | 26,660 | 卖盘 |
| 14:25:40 | 13.33 | -1.33% | -- | 5 | 6,665 | 卖盘 |
| 14:25:34 | 13.33 | -1.33% | -- | 1 | 1,333 | 卖盘 |
| 14:25:25 | 13.33 | -1.33% | -- | 2 | 2,666 | 卖盘 |
| 14:25:22 | 13.33 | -1.33% | -- | 0 | 0 | 中性盘 |
| 14:25:19 | 13.33 | -1.33% | +0.01 | 5 | 6,665 | 中性盘 |
| 14:25:16 | 13.32 | -1.41% | -0.01 | 5 | 6,660 | 卖盘 |
| 14:25:13 | 13.33 | -1.33% | -- | 6 | 7,998 | 买盘 |
| 14:25:10 | 13.33 | -1.33% | -- | 15 | 19,995 | 买盘 |
| 14:24:37 | 13.33 | -1.33% | -- | 40 | 53,320 | 卖盘 |
| 14:24:34 | 13.33 | -1.33% | -- | 10 | 13,330 | 卖盘 |
| 14:24:31 | 13.33 | -1.33% | -- | 2 | 2,666 | 卖盘 |
| 14:24:28 | 13.33 | -1.33% | -- | 20 | 26,660 | 卖盘 |
| 14:23:55 | 13.33 | -1.33% | -- | 3 | 3,999 | 卖盘 |
| 14:23:40 | 13.33 | -1.33% | -- | 2 | 2,666 | 卖盘 |
| 14:23:37 | 13.33 | -1.33% | -- | 3 | 3,999 | 卖盘 |
| 14:23:31 | 13.33 | -1.33% | -- | 1 | 1,333 | 卖盘 |
| 14:23:25 | 13.33 | -1.33% | -- | 1 | 1,333 | 卖盘 |
| 14:23:22 | 13.33 | -1.33% | -- | 29 | 38,657 | 卖盘 |
| 14:23:19 | 13.33 | -1.33% | -- | 2 | 2,666 | 卖盘 |
| 14:23:04 | 13.33 | -1.33% | -- | 8 | 10,664 | 卖盘 |
| 14:23:01 | 13.33 | -1.33% | -- | 10 | 13,330 | 卖盘 |
| 14:22:43 | 13.33 | -1.33% | -- | 11 | 14,663 | 卖盘 |
| 14:22:34 | 13.33 | -1.33% | -- | 3 | 3,999 | 卖盘 |
| 14:22:25 | 13.33 | -1.33% | -- | 3 | 3,999 | 卖盘 |
| 14:22:04 | 13.33 | -1.33% | -- | 1 | 1,333 | 卖盘 |
| 14:21:46 | 13.33 | -1.33% | -0.01 | 22 | 29,326 | 卖盘 |
| 14:21:40 | 13.34 | -1.26% | -- | 0 | 0 | 中性盘 |
| 14:21:37 | 13.34 | -1.26% | -- | 5 | 6,670 | 卖盘 |
| 14:21:34 | 13.34 | -1.26% | -- | 16 | 21,344 | 卖盘 |
| 14:21:31 | 13.34 | -1.26% | -- | 3 | 4,002 | 买盘 |
| 14:21:25 | 13.34 | -1.26% | -- | 1 | 1,334 | 卖盘 |
| 14:21:19 | 13.34 | -1.26% | -- | 6 | 8,004 | 卖盘 |
| 14:21:16 | 13.34 | -1.26% | -- | 2 | 2,668 | 卖盘 |
| 14:21:10 | 13.34 | -1.26% | -- | 2 | 2,668 | 卖盘 |
| 14:20:58 | 13.34 | -1.26% | -- | 5 | 6,670 | 买盘 |
| 14:20:55 | 13.34 | -1.26% | -- | 1 | 1,334 | 买盘 |
| 14:20:52 | 13.34 | -1.26% | -- | 1 | 1,334 | 卖盘 |
| 14:20:22 | 13.34 | -1.26% | -- | 7 | 9,338 | 买盘 |
| 14:20:19 | 13.34 | -1.26% | -- | 0 | 0 | 中性盘 |
