| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.49 | -0.59% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.49 | -0.59% | +0.01 | 753 | 1,015,797 | 卖盘 |
| 15:00:00 | 13.48 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 13.48 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 13.48 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.48 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 13.48 | -0.66% | -- | 47 | 63,356 | 买盘 |
| 14:56:51 | 13.48 | -0.66% | +0.01 | 43 | 57,964 | 买盘 |
| 14:56:48 | 13.47 | -0.74% | -- | 11 | 14,817 | 卖盘 |
| 14:56:45 | 13.47 | -0.74% | -- | 1 | 1,347 | 卖盘 |
| 14:56:42 | 13.47 | -0.74% | -- | 1 | 1,347 | 卖盘 |
| 14:56:39 | 13.47 | -0.74% | -- | 11 | 14,817 | 卖盘 |
| 14:56:36 | 13.47 | -0.74% | -0.01 | 17 | 22,899 | 卖盘 |
| 14:56:33 | 13.48 | -0.66% | -- | 18 | 24,264 | 买盘 |
| 14:56:30 | 13.48 | -0.66% | -- | 15 | 20,220 | 买盘 |
| 14:56:27 | 13.48 | -0.66% | -- | 5 | 6,740 | 买盘 |
| 14:56:24 | 13.48 | -0.66% | -- | 30 | 40,440 | 卖盘 |
| 14:56:21 | 13.48 | -0.66% | -- | 3 | 4,044 | 卖盘 |
| 14:56:18 | 13.48 | -0.66% | -- | 68 | 91,664 | 买盘 |
| 14:56:15 | 13.48 | -0.66% | -- | 23 | 31,004 | 买盘 |
| 14:56:09 | 13.48 | -0.66% | -0.01 | 96 | 129,408 | 卖盘 |
| 14:56:03 | 13.49 | -0.59% | +0.01 | 148 | 199,652 | 买盘 |
| 14:56:00 | 13.48 | -0.66% | -- | 22 | 29,656 | 卖盘 |
| 14:55:54 | 13.48 | -0.66% | -- | 33 | 44,484 | 买盘 |
| 14:55:51 | 13.48 | -0.66% | -- | 61 | 82,228 | 卖盘 |
| 14:55:48 | 13.48 | -0.66% | -- | 3 | 4,044 | 卖盘 |
| 14:55:45 | 13.48 | -0.66% | -- | 76 | 102,448 | 卖盘 |
| 14:55:39 | 13.48 | -0.66% | -- | 1 | 1,348 | 卖盘 |
| 14:55:36 | 13.48 | -0.66% | -- | 2 | 2,696 | 卖盘 |
| 14:55:33 | 13.48 | -0.66% | -0.01 | 2 | 2,696 | 卖盘 |
| 14:55:27 | 13.49 | -0.59% | +0.01 | 4 | 5,396 | 买盘 |
| 14:55:21 | 13.48 | -0.66% | -- | 40 | 53,920 | 买盘 |
| 14:55:18 | 13.48 | -0.66% | -- | 1 | 1,348 | 卖盘 |
| 14:55:15 | 13.48 | -0.66% | -- | 1 | 1,348 | 中性盘 |
| 14:55:12 | 13.48 | -0.66% | -- | 20 | 26,960 | 买盘 |
| 14:55:09 | 13.48 | -0.66% | +0.01 | 6 | 8,088 | 买盘 |
| 14:55:06 | 13.47 | -0.74% | -- | 21 | 28,287 | 卖盘 |
| 14:55:03 | 13.47 | -0.74% | -- | 18 | 24,246 | 卖盘 |
| 14:55:00 | 13.47 | -0.74% | -- | 18 | 24,246 | 卖盘 |
| 14:54:54 | 13.47 | -0.74% | -- | 1 | 1,347 | 卖盘 |
| 14:54:51 | 13.47 | -0.74% | -- | 0 | 0 | 中性盘 |
| 14:54:48 | 13.47 | -0.74% | -- | 40 | 53,880 | 中性盘 |
