投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603777.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.890 6385360 21.81%
14.880 281400 0.96%
14.870 98800 0.34%
14.860 43400 0.15%
14.830 37500 0.13%
14.810 5900 0.02%
14.800 158500 0.54%
14.780 14800 0.05%
14.770 1000 0.00%
14.760 24800 0.08%
14.750 108600 0.37%
14.740 23100 0.08%
14.730 58300 0.20%
14.720 59100 0.20%
14.710 19500 0.07%
14.700 271605 0.93%
14.690 106040 0.36%
14.680 52100 0.18%
14.670 240035 0.82%
14.660 30200 0.10%
14.650 335560 1.15%
14.640 318820 1.09%
14.630 360600 1.23%
14.620 206070 0.70%
14.610 150900 0.52%
14.600 274600 0.94%
14.590 95600 0.33%
14.580 198000 0.68%
14.570 40500 0.14%
14.560 32400 0.11%
14.550 147300 0.50%
14.540 21200 0.07%
14.530 56840 0.19%
14.520 85400 0.29%
14.510 260900 0.89%
14.500 276300 0.94%
14.490 302800 1.03%
14.480 390200 1.33%
14.470 1046900 3.58%
14.460 458000 1.56%
14.450 1091240 3.73%
14.440 627200 2.14%
14.430 462160 1.58%
14.420 982600 3.36%
14.410 755700 2.58%
14.400 1070900 3.66%
14.390 701200 2.39%
14.380 880440 3.01%
14.370 456660 1.56%
14.360 509000 1.74%
14.350 266400 0.91%
14.340 538000 1.84%
14.330 592800 2.02%
14.320 454750 1.55%
14.310 475200 1.62%
14.300 428400 1.46%
14.290 221250 0.76%
14.280 212750 0.73%
14.270 93400 0.32%
14.260 62400 0.21%
14.250 33900 0.12%
14.230 14100 0.05%
14.220 84200 0.29%
14.200 29300 0.10%
14.110 87000 0.30%
14.100 60600 0.21%
14.090 74700 0.26%
14.080 76200 0.26%
14.070 112020 0.38%
14.060 58100 0.20%
14.050 231600 0.79%
14.040 60400 0.21%
14.030 59180 0.20%
14.020 166200 0.57%
14.010 168900 0.58%
14.000 430220 1.47%
13.990 208900 0.71%
13.980 274600 0.94%
13.970 62080 0.21%
13.960 29700 0.10%
13.950 29400 0.10%
13.940 72400 0.25%
13.930 41600 0.14%
13.920 25500 0.09%
13.910 32300 0.11%
13.900 42200 0.14%
13.890 53900 0.18%
13.880 48500 0.17%
13.810 129980 0.44%
13.800 121200 0.41%
13.790 33300 0.11%
13.780 69000 0.24%
13.770 8300 0.03%
13.760 41000 0.14%
13.750 91200 0.31%
13.740 10900 0.04%
13.730 19600 0.07%
13.720 21600 0.07%
13.710 76000 0.26%
13.700 263400 0.90%
13.690 97600 0.33%
13.680 236100 0.81%
13.670 111600 0.38%
13.660 236400 0.81%
13.650 143000 0.49%
13.640 5000 0.02%
13.630 29900 0.10%
13.620 101600 0.35%
13.610 74700 0.26%
13.600 77000 0.26%
13.590 25400 0.09%
13.580 52300 0.18%
13.570 186000 0.64%
13.560 33800 0.12%
13.550 54200 0.19%
13.540 290200 0.99%
13.530 10100 0.03%
13.510 700 0.00%