| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.60 | -1.36% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 19.60 | -1.36% | -0.08 | 2320 | 4,547,200 | 卖盘 |
| 14:59:24 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 19.68 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.68 | -0.96% | -- | 62 | 122,016 | 买盘 |
| 14:56:57 | 19.68 | -0.96% | -- | 14 | 27,552 | 买盘 |
| 14:56:54 | 19.68 | -0.96% | -- | 71 | 139,728 | 买盘 |
| 14:56:51 | 19.68 | -0.96% | -- | 24 | 47,232 | 卖盘 |
| 14:56:48 | 19.68 | -0.96% | -0.02 | 36 | 70,848 | 卖盘 |
| 14:56:45 | 19.70 | -0.86% | +0.02 | 163 | 321,110 | 买盘 |
| 14:56:42 | 19.68 | -0.96% | -- | 52 | 102,336 | 买盘 |
| 14:56:39 | 19.68 | -0.96% | -0.01 | 14 | 27,552 | 中性盘 |
| 14:56:36 | 19.69 | -0.91% | +0.04 | 27 | 53,163 | 中性盘 |
| 14:56:33 | 19.65 | -1.11% | -0.06 | 43 | 84,495 | 卖盘 |
| 14:56:30 | 19.71 | -0.81% | -- | 358 | 705,618 | 买盘 |
| 14:56:27 | 19.71 | -0.81% | -- | 88 | 173,448 | 买盘 |
| 14:56:24 | 19.71 | -0.81% | +0.01 | 77 | 151,767 | 买盘 |
| 14:56:21 | 19.70 | -0.86% | -0.01 | 88 | 173,360 | 卖盘 |
| 14:56:18 | 19.71 | -0.81% | -- | 18 | 35,478 | 卖盘 |
| 14:56:15 | 19.71 | -0.81% | -- | 18 | 35,478 | 卖盘 |
| 14:56:12 | 19.71 | -0.81% | -0.04 | 12 | 23,652 | 中性盘 |
| 14:56:09 | 19.75 | -0.60% | -- | 45 | 88,875 | 买盘 |
| 14:56:09 | 19.75 | -0.60% | -- | 45 | 88,875 | 中性盘 |
