| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.51 | +2.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.51 | +2.33% | -- | 1799 | 631,610 | 卖盘 |
| 14:59:31 | 3.51 | +2.33% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.51 | +2.33% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.51 | +2.33% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.51 | +2.33% | -- | 23 | 8,073 | 卖盘 |
| 14:56:52 | 3.51 | +2.33% | -0.01 | 32 | 11,232 | 卖盘 |
| 14:56:46 | 3.52 | +2.62% | +0.01 | 27 | 9,504 | 买盘 |
| 14:56:43 | 3.51 | +2.33% | -- | 35 | 12,285 | 卖盘 |
| 14:56:37 | 3.51 | +2.33% | -- | 718 | 252,018 | 卖盘 |
| 14:56:31 | 3.51 | +2.33% | -0.01 | 6 | 2,106 | 卖盘 |
| 14:56:13 | 3.52 | +2.62% | -- | 56 | 19,712 | 买盘 |
| 14:56:10 | 3.52 | +2.62% | -- | 55 | 19,360 | 买盘 |
| 14:56:04 | 3.52 | +2.62% | -- | 4 | 1,408 | 买盘 |
| 14:56:01 | 3.52 | +2.62% | +0.01 | 69 | 24,288 | 买盘 |
| 14:55:43 | 3.51 | +2.33% | +0.01 | 220 | 77,220 | 买盘 |
| 14:55:40 | 3.50 | +2.04% | -0.01 | 150 | 52,500 | 卖盘 |
| 14:55:37 | 3.51 | +2.33% | +0.01 | 21 | 7,371 | 买盘 |
| 14:55:34 | 3.50 | +2.04% | -0.01 | 15 | 5,250 | 卖盘 |
| 14:55:28 | 3.51 | +2.33% | -- | 1 | 351 | 买盘 |
| 14:55:22 | 3.51 | +2.33% | -- | 11 | 3,861 | 买盘 |
| 14:55:19 | 3.51 | +2.33% | -- | 17 | 5,967 | 卖盘 |
| 14:55:16 | 3.51 | +2.33% | -- | 19 | 6,669 | 卖盘 |
| 14:55:13 | 3.51 | +2.33% | -- | 165 | 57,915 | 买盘 |
| 14:55:10 | 3.51 | +2.33% | -- | 246 | 86,346 | 买盘 |
| 14:55:07 | 3.51 | +2.33% | +0.01 | 278 | 97,578 | 买盘 |
| 14:55:01 | 3.50 | +2.04% | -0.01 | 933 | 326,550 | 卖盘 |
| 14:54:58 | 3.51 | +2.33% | +0.01 | 370 | 129,870 | 买盘 |
| 14:54:49 | 3.50 | +2.04% | -- | 12 | 4,200 | 卖盘 |
| 14:54:43 | 3.50 | +2.04% | -0.01 | 8 | 2,800 | 卖盘 |
| 14:54:40 | 3.51 | +2.33% | -- | 420 | 147,420 | 买盘 |
| 14:54:37 | 3.51 | +2.33% | +0.01 | 50 | 17,550 | 买盘 |
| 14:54:19 | 3.50 | +2.04% | -0.01 | 1 | 350 | 卖盘 |
| 14:54:16 | 3.51 | +2.33% | -- | 10 | 3,510 | 买盘 |
| 14:54:10 | 3.51 | +2.33% | +0.01 | 15 | 5,265 | 买盘 |
| 14:54:07 | 3.50 | +2.04% | -0.01 | 19 | 6,650 | 卖盘 |
| 14:54:04 | 3.51 | +2.33% | -- | 9 | 3,159 | 买盘 |
| 14:54:01 | 3.51 | +2.33% | -- | 23 | 8,073 | 买盘 |
| 14:53:55 | 3.51 | +2.33% | -- | 129 | 45,279 | 买盘 |
| 14:53:52 | 3.51 | +2.33% | +0.01 | 11 | 3,861 | 买盘 |
| 14:53:46 | 3.50 | +2.04% | -- | 163 | 57,050 | 卖盘 |
| 14:53:40 | 3.50 | +2.04% | -- | 234 | 81,900 | 卖盘 |
| 14:53:31 | 3.50 | +2.04% | -0.02 | 33 | 11,550 | 卖盘 |
| 14:53:25 | 3.52 | +2.62% | -- | 0 | 0 | 买盘 |
| 14:53:22 | 3.52 | +2.62% | -- | 192 | 67,584 | 买盘 |
| 14:53:22 | 3.52 | +2.62% | -- | 192 | 67,584 | 中性盘 |
