投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 隆鑫通用 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603766.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:49:504.08-0.49%--208,160
买盘
14:49:414.08-0.49%--1408
买盘
14:49:354.08-0.49%--1408
买盘
14:49:324.08-0.49%+0.012610,608
买盘
14:49:294.07-0.73%--450183,150
卖盘
14:49:264.07-0.73%--1407
卖盘
14:49:204.07-0.73%--52,035
卖盘
14:49:174.07-0.73%--433176,508
买盘
14:49:084.07-0.73%--10040,700
买盘
14:49:054.07-0.73%+0.015020,350
买盘
14:49:024.06-0.98%-0.013012,180
卖盘
14:48:594.07-0.73%--1407
买盘
14:48:564.07-0.73%--1407
买盘
14:48:474.07-0.73%--1407
买盘
14:48:444.07-0.73%--83,256
买盘
14:48:384.07-0.73%-0.012814
卖盘
14:48:354.08-0.49%+0.0152,040
买盘
14:48:324.07-0.73%-0.01228,954
卖盘
14:48:294.08-0.49%+0.01321131,009
买盘
14:48:264.07-0.73%+0.0225021,018,680
买盘
14:48:204.05-1.22%-0.01208,100
卖盘
14:48:164.06-0.98%--2812
买盘
14:48:114.06-0.98%--315127,890
买盘
14:48:084.06-0.98%--5120,706
买盘
14:47:564.06-0.98%+0.0112048,720
买盘
14:47:534.05-1.22%-0.0131,215
卖盘
14:47:504.06-0.98%+0.015120,706
买盘
14:47:474.05-1.22%--303122,715
卖盘
14:47:444.05-1.22%-0.0114558,725
卖盘
14:47:414.06-0.98%--31,218
买盘
14:47:384.06-0.98%--386156,716
卖盘
14:47:354.06-0.98%-0.0172,842
卖盘
14:47:324.07-0.73%--00
买盘
14:47:294.07-0.73%+0.01933379,731
买盘
14:47:264.06-0.98%--7329,638
卖盘
14:47:224.06-0.98%--104,060
买盘
14:47:204.06-0.98%-0.0139991,623,594
卖盘
14:47:144.07-0.73%+0.019036,630
买盘
14:47:054.06-0.98%-0.011406
卖盘
14:46:474.07-0.73%--114,477
买盘
14:46:384.07-0.73%--2814
买盘
14:46:324.07-0.73%+0.012814
买盘
14:46:264.06-0.98%-0.019739,382
卖盘
14:46:234.07-0.73%--208,140
买盘
14:46:084.07-0.73%--5120,757
买盘
14:46:054.07-0.73%--114,477
买盘
14:46:024.07-0.73%--62,442
买盘
14:45:594.07-0.73%--208,140
买盘
14:45:554.07-0.73%-0.01318129,467
卖盘
14:45:474.08-0.49%+0.012510,200
买盘
14:45:444.07-0.73%--6526,455
卖盘
14:45:384.07-0.73%--2814
卖盘
14:45:354.07-0.73%-0.01166,512
卖盘
14:45:264.08-0.49%+0.012911,832
买盘
14:45:234.07-0.73%--4719,129
卖盘
14:45:204.07-0.73%--8233,740
买盘
14:45:174.07-0.73%--2814
买盘
14:45:144.07-0.73%--1407
买盘
14:45:084.07-0.73%+0.0111546,805
买盘
14:45:054.06-0.98%-0.0193,654
卖盘
14:45:024.07-0.73%--2814
买盘
14:44:564.07-0.73%--208,140
买盘
14:44:524.07-0.73%--208,140
买盘
14:44:504.07-0.73%--2610,582
买盘
14:44:464.07-0.73%--62,442
买盘
14:44:434.07-0.73%--4116,687
买盘
14:44:404.07-0.73%--8635,043
卖盘
14:44:354.07-0.73%--41,628
卖盘
14:44:324.07-0.73%--48491,973,543
卖盘
14:44:264.07-0.73%-0.0193,663
卖盘
14:44:204.08-0.49%-0.01124,896

中性盘

明细下载(当天成交明细晚六点后提供下载)