| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:50 | 4.08 | -0.49% | -- | 20 | 8,160 | 买盘 |
| 14:49:41 | 4.08 | -0.49% | -- | 1 | 408 | 买盘 |
| 14:49:35 | 4.08 | -0.49% | -- | 1 | 408 | 买盘 |
| 14:49:32 | 4.08 | -0.49% | +0.01 | 26 | 10,608 | 买盘 |
| 14:49:29 | 4.07 | -0.73% | -- | 450 | 183,150 | 卖盘 |
| 14:49:26 | 4.07 | -0.73% | -- | 1 | 407 | 卖盘 |
| 14:49:20 | 4.07 | -0.73% | -- | 5 | 2,035 | 卖盘 |
| 14:49:17 | 4.07 | -0.73% | -- | 433 | 176,508 | 买盘 |
| 14:49:08 | 4.07 | -0.73% | -- | 100 | 40,700 | 买盘 |
| 14:49:05 | 4.07 | -0.73% | +0.01 | 50 | 20,350 | 买盘 |
| 14:49:02 | 4.06 | -0.98% | -0.01 | 30 | 12,180 | 卖盘 |
| 14:48:59 | 4.07 | -0.73% | -- | 1 | 407 | 买盘 |
| 14:48:56 | 4.07 | -0.73% | -- | 1 | 407 | 买盘 |
| 14:48:47 | 4.07 | -0.73% | -- | 1 | 407 | 买盘 |
| 14:48:44 | 4.07 | -0.73% | -- | 8 | 3,256 | 买盘 |
| 14:48:38 | 4.07 | -0.73% | -0.01 | 2 | 814 | 卖盘 |
| 14:48:35 | 4.08 | -0.49% | +0.01 | 5 | 2,040 | 买盘 |
| 14:48:32 | 4.07 | -0.73% | -0.01 | 22 | 8,954 | 卖盘 |
| 14:48:29 | 4.08 | -0.49% | +0.01 | 321 | 131,009 | 买盘 |
| 14:48:26 | 4.07 | -0.73% | +0.02 | 2502 | 1,018,680 | 买盘 |
| 14:48:20 | 4.05 | -1.22% | -0.01 | 20 | 8,100 | 卖盘 |
| 14:48:16 | 4.06 | -0.98% | -- | 2 | 812 | 买盘 |
| 14:48:11 | 4.06 | -0.98% | -- | 315 | 127,890 | 买盘 |
| 14:48:08 | 4.06 | -0.98% | -- | 51 | 20,706 | 买盘 |
| 14:47:56 | 4.06 | -0.98% | +0.01 | 120 | 48,720 | 买盘 |
| 14:47:53 | 4.05 | -1.22% | -0.01 | 3 | 1,215 | 卖盘 |
| 14:47:50 | 4.06 | -0.98% | +0.01 | 51 | 20,706 | 买盘 |
| 14:47:47 | 4.05 | -1.22% | -- | 303 | 122,715 | 卖盘 |
| 14:47:44 | 4.05 | -1.22% | -0.01 | 145 | 58,725 | 卖盘 |
| 14:47:41 | 4.06 | -0.98% | -- | 3 | 1,218 | 买盘 |
| 14:47:38 | 4.06 | -0.98% | -- | 386 | 156,716 | 卖盘 |
| 14:47:35 | 4.06 | -0.98% | -0.01 | 7 | 2,842 | 卖盘 |
| 14:47:32 | 4.07 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:47:29 | 4.07 | -0.73% | +0.01 | 933 | 379,731 | 买盘 |
| 14:47:26 | 4.06 | -0.98% | -- | 73 | 29,638 | 卖盘 |
| 14:47:22 | 4.06 | -0.98% | -- | 10 | 4,060 | 买盘 |
| 14:47:20 | 4.06 | -0.98% | -0.01 | 3999 | 1,623,594 | 卖盘 |
| 14:47:14 | 4.07 | -0.73% | +0.01 | 90 | 36,630 | 买盘 |
| 14:47:05 | 4.06 | -0.98% | -0.01 | 1 | 406 | 卖盘 |
| 14:46:47 | 4.07 | -0.73% | -- | 11 | 4,477 | 买盘 |
| 14:46:38 | 4.07 | -0.73% | -- | 2 | 814 | 买盘 |
| 14:46:32 | 4.07 | -0.73% | +0.01 | 2 | 814 | 买盘 |
| 14:46:26 | 4.06 | -0.98% | -0.01 | 97 | 39,382 | 卖盘 |
| 14:46:23 | 4.07 | -0.73% | -- | 20 | 8,140 | 买盘 |
| 14:46:08 | 4.07 | -0.73% | -- | 51 | 20,757 | 买盘 |
| 14:46:05 | 4.07 | -0.73% | -- | 11 | 4,477 | 买盘 |
| 14:46:02 | 4.07 | -0.73% | -- | 6 | 2,442 | 买盘 |
| 14:45:59 | 4.07 | -0.73% | -- | 20 | 8,140 | 买盘 |
| 14:45:55 | 4.07 | -0.73% | -0.01 | 318 | 129,467 | 卖盘 |
| 14:45:47 | 4.08 | -0.49% | +0.01 | 25 | 10,200 | 买盘 |
| 14:45:44 | 4.07 | -0.73% | -- | 65 | 26,455 | 卖盘 |
| 14:45:38 | 4.07 | -0.73% | -- | 2 | 814 | 卖盘 |
| 14:45:35 | 4.07 | -0.73% | -0.01 | 16 | 6,512 | 卖盘 |
| 14:45:26 | 4.08 | -0.49% | +0.01 | 29 | 11,832 | 买盘 |
| 14:45:23 | 4.07 | -0.73% | -- | 47 | 19,129 | 卖盘 |
| 14:45:20 | 4.07 | -0.73% | -- | 82 | 33,740 | 买盘 |
| 14:45:17 | 4.07 | -0.73% | -- | 2 | 814 | 买盘 |
| 14:45:14 | 4.07 | -0.73% | -- | 1 | 407 | 买盘 |
| 14:45:08 | 4.07 | -0.73% | +0.01 | 115 | 46,805 | 买盘 |
| 14:45:05 | 4.06 | -0.98% | -0.01 | 9 | 3,654 | 卖盘 |
| 14:45:02 | 4.07 | -0.73% | -- | 2 | 814 | 买盘 |
| 14:44:56 | 4.07 | -0.73% | -- | 20 | 8,140 | 买盘 |
| 14:44:52 | 4.07 | -0.73% | -- | 20 | 8,140 | 买盘 |
| 14:44:50 | 4.07 | -0.73% | -- | 26 | 10,582 | 买盘 |
| 14:44:46 | 4.07 | -0.73% | -- | 6 | 2,442 | 买盘 |
| 14:44:43 | 4.07 | -0.73% | -- | 41 | 16,687 | 买盘 |
| 14:44:40 | 4.07 | -0.73% | -- | 86 | 35,043 | 卖盘 |
| 14:44:35 | 4.07 | -0.73% | -- | 4 | 1,628 | 卖盘 |
| 14:44:32 | 4.07 | -0.73% | -- | 4849 | 1,973,543 | 卖盘 |
| 14:44:26 | 4.07 | -0.73% | -0.01 | 9 | 3,663 | 卖盘 |
| 14:44:20 | 4.08 | -0.49% | -0.01 | 12 | 4,896 | 中性盘 |
