| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.88 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.88 | 0.00% | -- | 2694 | 1,853,472 | 卖盘 |
| 14:59:55 | 6.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 6.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 6.88 | 0.00% | -- | 296 | 203,648 | 卖盘 |
| 14:56:55 | 6.88 | 0.00% | -0.02 | 711 | 489,168 | 卖盘 |
| 14:56:49 | 6.90 | +0.29% | +0.01 | 285 | 196,650 | 买盘 |
| 14:56:46 | 6.89 | +0.15% | -0.01 | 7 | 4,823 | 卖盘 |
| 14:56:43 | 6.90 | +0.29% | -- | 7 | 4,830 | 买盘 |
| 14:56:40 | 6.90 | +0.29% | -- | 29 | 20,010 | 买盘 |
| 14:56:37 | 6.90 | +0.29% | -- | 22 | 15,180 | 买盘 |
| 14:56:31 | 6.90 | +0.29% | -- | 15 | 10,350 | 买盘 |
| 14:56:28 | 6.90 | +0.29% | -- | 118 | 81,420 | 买盘 |
| 14:56:25 | 6.90 | +0.29% | +0.01 | 10 | 6,900 | 买盘 |
| 14:56:22 | 6.89 | +0.15% | -- | 157 | 108,173 | 卖盘 |
| 14:56:19 | 6.89 | +0.15% | -- | 16 | 11,024 | 卖盘 |
| 14:56:16 | 6.89 | +0.15% | -- | 41 | 28,249 | 卖盘 |
| 14:56:13 | 6.89 | +0.15% | -- | 7 | 4,823 | 卖盘 |
| 14:56:10 | 6.89 | +0.15% | -- | 1199 | 826,111 | 买盘 |
| 14:56:07 | 6.89 | +0.15% | +0.01 | 55 | 37,895 | 买盘 |
| 14:56:04 | 6.88 | 0.00% | -0.01 | 34 | 23,392 | 卖盘 |
| 14:56:01 | 6.89 | +0.15% | +0.01 | 24 | 16,536 | 买盘 |
| 14:55:55 | 6.88 | 0.00% | -0.01 | 1 | 688 | 卖盘 |
| 14:55:52 | 6.89 | +0.15% | +0.01 | 19 | 13,091 | 买盘 |
| 14:55:49 | 6.88 | 0.00% | -- | 5 | 3,440 | 卖盘 |
| 14:55:46 | 6.88 | 0.00% | -0.01 | 4 | 2,752 | 卖盘 |
| 14:55:43 | 6.89 | +0.15% | +0.01 | 2 | 1,378 | 买盘 |
| 14:55:37 | 6.88 | 0.00% | -- | 20 | 13,760 | 卖盘 |
| 14:55:34 | 6.88 | 0.00% | -- | 25 | 17,200 | 卖盘 |
| 14:55:31 | 6.88 | 0.00% | -- | 12 | 8,256 | 卖盘 |
| 14:55:28 | 6.88 | 0.00% | -- | 13 | 8,944 | 卖盘 |
| 14:55:25 | 6.88 | 0.00% | -- | 38 | 26,144 | 卖盘 |
| 14:55:22 | 6.88 | 0.00% | -- | 4 | 2,752 | 卖盘 |
| 14:55:19 | 6.88 | 0.00% | -- | 3 | 2,064 | 卖盘 |
| 14:55:16 | 6.88 | 0.00% | -0.01 | 1 | 688 | 卖盘 |
| 14:55:13 | 6.89 | +0.15% | -- | 14 | 9,646 | 买盘 |
| 14:55:10 | 6.89 | +0.15% | +0.01 | 23 | 15,847 | 买盘 |
| 14:55:07 | 6.88 | 0.00% | -- | 7 | 4,816 | 卖盘 |
| 14:55:04 | 6.88 | 0.00% | -0.01 | 78 | 53,664 | 卖盘 |
| 14:55:01 | 6.89 | +0.15% | +0.01 | 6 | 4,134 | 买盘 |
| 14:54:55 | 6.88 | 0.00% | -- | 2 | 1,376 | 卖盘 |
| 14:54:34 | 6.88 | 0.00% | -- | 34 | 23,392 | 中性盘 |
