| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:35 | 6.50 | +0.62% | -- | 581 | 377,650 | 买盘 |
| 13:08:32 | 6.50 | +0.62% | -0.01 | 1432 | 930,800 | 卖盘 |
| 13:08:29 | 6.51 | +0.77% | -- | 6 | 3,906 | 买盘 |
| 13:08:26 | 6.51 | +0.77% | -- | 17 | 11,067 | 买盘 |
| 13:08:23 | 6.51 | +0.77% | -- | 2 | 1,302 | 买盘 |
| 13:08:20 | 6.51 | +0.77% | -- | 47 | 30,597 | 买盘 |
| 13:08:17 | 6.51 | +0.77% | -- | 8 | 5,208 | 卖盘 |
| 13:08:14 | 6.51 | +0.77% | -- | 11 | 7,161 | 卖盘 |
| 13:08:11 | 6.51 | +0.77% | -0.01 | 3 | 1,953 | 卖盘 |
| 13:08:05 | 6.52 | +0.93% | +0.01 | 13 | 8,476 | 买盘 |
| 13:08:02 | 6.51 | +0.77% | -- | 9 | 5,859 | 卖盘 |
| 13:07:59 | 6.51 | +0.77% | -- | 0 | 0 | 中性盘 |
| 13:07:56 | 6.51 | +0.77% | -- | 5 | 3,255 | 卖盘 |
| 13:07:53 | 6.51 | +0.77% | -- | 91 | 59,241 | 卖盘 |
| 13:07:35 | 6.51 | +0.77% | -- | 10 | 6,510 | 卖盘 |
| 13:07:29 | 6.51 | +0.77% | -- | 0 | 0 | 中性盘 |
| 13:07:26 | 6.51 | +0.77% | +0.01 | 3 | 1,953 | 卖盘 |
| 13:07:23 | 6.50 | +0.62% | -0.01 | 8 | 5,200 | 卖盘 |
| 13:07:20 | 6.51 | +0.77% | +0.01 | 2 | 1,302 | 中性盘 |
| 13:07:17 | 6.50 | +0.62% | -0.01 | 212 | 137,800 | 卖盘 |
| 13:07:08 | 6.51 | +0.77% | -- | 12 | 7,812 | 卖盘 |
| 13:07:05 | 6.51 | +0.77% | -- | 46 | 29,946 | 中性盘 |
| 13:07:02 | 6.51 | +0.77% | -- | 16 | 10,416 | 卖盘 |
| 13:06:59 | 6.51 | +0.77% | -- | 11 | 7,161 | 卖盘 |
| 13:06:56 | 6.51 | +0.77% | -- | 47 | 30,597 | 卖盘 |
| 13:06:53 | 6.51 | +0.77% | -- | 11 | 7,161 | 中性盘 |
| 13:06:50 | 6.51 | +0.77% | -- | 0 | 0 | 卖盘 |
| 13:06:47 | 6.51 | +0.77% | -- | 109 | 70,959 | 卖盘 |
| 13:06:44 | 6.51 | +0.77% | -- | 157 | 102,207 | 卖盘 |
| 13:06:41 | 6.51 | +0.77% | -- | 64 | 41,664 | 卖盘 |
| 13:06:38 | 6.51 | +0.77% | -- | 2 | 1,302 | 卖盘 |
| 13:06:35 | 6.51 | +0.77% | -0.01 | 65 | 42,315 | 卖盘 |
| 13:06:32 | 6.52 | +0.93% | +0.01 | 1 | 652 | 买盘 |
| 13:06:23 | 6.51 | +0.77% | -- | 4 | 2,604 | 卖盘 |
| 13:06:17 | 6.51 | +0.77% | -0.01 | 12 | 7,812 | 卖盘 |
| 13:06:14 | 6.52 | +0.93% | +0.01 | 11 | 7,172 | 买盘 |
| 13:06:08 | 6.51 | +0.77% | -- | 5 | 3,255 | 卖盘 |
| 13:05:59 | 6.51 | +0.77% | -- | 10 | 6,510 | 卖盘 |
| 13:05:56 | 6.51 | +0.77% | -- | 4 | 2,604 | 卖盘 |
| 13:05:53 | 6.51 | +0.77% | -0.01 | 18 | 11,718 | 卖盘 |
| 13:05:50 | 6.52 | +0.93% | +0.01 | 6 | 3,912 | 买盘 |
| 13:05:44 | 6.51 | +0.77% | -0.01 | 5 | 3,255 | 卖盘 |
| 13:05:41 | 6.52 | +0.93% | +0.01 | 5 | 3,260 | 买盘 |
| 13:05:29 | 6.51 | +0.77% | -0.01 | 4 | 2,604 | 卖盘 |
| 13:05:20 | 6.52 | +0.93% | +0.01 | 10 | 6,520 | 买盘 |
| 13:05:17 | 6.51 | +0.77% | -- | 4 | 2,604 | 卖盘 |
| 13:05:05 | 6.51 | +0.77% | -- | 3 | 1,953 | 卖盘 |
| 13:05:02 | 6.51 | +0.77% | -- | 3 | 1,953 | 卖盘 |
| 13:04:56 | 6.51 | +0.77% | -- | 10 | 6,510 | 卖盘 |
| 13:04:53 | 6.51 | +0.77% | -0.01 | 5 | 3,255 | 卖盘 |
| 13:04:47 | 6.52 | +0.93% | +0.01 | 2 | 1,304 | 买盘 |
| 13:04:44 | 6.51 | +0.77% | -- | 4 | 2,604 | 卖盘 |
| 13:04:41 | 6.51 | +0.77% | -0.01 | 5 | 3,255 | 卖盘 |
| 13:04:38 | 6.52 | +0.93% | +0.01 | 11 | 7,172 | 买盘 |
| 13:04:35 | 6.51 | +0.77% | -- | 15 | 9,765 | 卖盘 |
| 13:04:32 | 6.51 | +0.77% | -- | 14 | 9,114 | 卖盘 |
| 13:04:29 | 6.51 | +0.77% | -- | 3 | 1,953 | 卖盘 |
| 13:04:26 | 6.51 | +0.77% | -- | 47 | 30,597 | 卖盘 |
| 13:04:23 | 6.51 | +0.77% | -- | 12 | 7,812 | 卖盘 |
| 13:04:20 | 6.51 | +0.77% | -- | 5 | 3,255 | 卖盘 |
| 13:04:17 | 6.51 | +0.77% | -- | 11 | 7,161 | 卖盘 |
| 13:04:14 | 6.51 | +0.77% | -- | 3 | 1,953 | 卖盘 |
| 13:04:11 | 6.51 | +0.77% | -- | 1 | 651 | 卖盘 |
| 13:04:08 | 6.51 | +0.77% | -- | 38 | 24,738 | 卖盘 |
| 13:04:05 | 6.51 | +0.77% | -- | 28 | 18,228 | 卖盘 |
| 13:04:02 | 6.51 | +0.77% | -- | 505 | 328,755 | 卖盘 |
| 13:03:59 | 6.51 | +0.77% | -0.01 | 4 | 2,604 | 卖盘 |
| 13:03:50 | 6.52 | +0.93% | -0.01 | 19 | 12,388 | 中性盘 |
