今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 12.05 | -1.07% | -- | 0 | 0 | 卖盘 |
15:00:01 | 12.05 | -1.07% | -0.02 | 1293 | 1,558,065 | 卖盘 |
14:58:07 | 12.07 | -0.90% | -- | 0 | 0 | 买盘 |
14:58:04 | 12.07 | -0.90% | -- | 0 | 0 | 买盘 |
14:58:01 | 12.07 | -0.90% | -- | 0 | 0 | 买盘 |
14:57:07 | 12.07 | -0.90% | -- | 0 | 0 | 卖盘 |
14:57:01 | 12.07 | -0.90% | -- | 0 | 0 | 买盘 |
14:56:58 | 12.07 | -0.90% | -- | 0 | 0 | 买盘 |
14:56:56 | 12.07 | -0.90% | -- | 15 | 18,105 | 买盘 |
14:56:53 | 12.07 | -0.90% | -0.01 | 44 | 53,108 | 卖盘 |
14:56:50 | 12.08 | -0.82% | -- | 2 | 2,416 | 买盘 |
14:56:47 | 12.08 | -0.82% | +0.02 | 54 | 65,232 | 买盘 |
14:56:44 | 12.06 | -0.99% | -- | 1 | 1,206 | 卖盘 |
14:56:41 | 12.06 | -0.99% | +0.01 | 27 | 32,562 | 中性盘 |
14:56:38 | 12.05 | -1.07% | -0.01 | 3 | 3,615 | 卖盘 |
14:56:35 | 12.06 | -0.99% | +0.01 | 50 | 60,300 | 买盘 |
14:56:32 | 12.05 | -1.07% | -0.01 | 92 | 110,860 | 卖盘 |
14:56:29 | 12.06 | -0.99% | -- | 27 | 32,562 | 卖盘 |
14:56:26 | 12.06 | -0.99% | -- | 239 | 288,234 | 卖盘 |
14:56:23 | 12.06 | -0.99% | -- | 31 | 37,386 | 卖盘 |
14:56:20 | 12.06 | -0.99% | -- | 21 | 25,326 | 卖盘 |
14:56:17 | 12.06 | -0.99% | -0.02 | 1017 | 1,226,502 | 卖盘 |
14:56:14 | 12.08 | -0.82% | -- | 222 | 268,176 | 卖盘 |
14:56:11 | 12.08 | -0.82% | -- | 34 | 41,072 | 卖盘 |
14:56:11 | 12.08 | -0.82% | -- | 34 | 41,072 | 中性盘 |