投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 隆鑫通用 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603766.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.51+2.33%--00
卖盘
15:00:003.51+2.33%--1799631,610
卖盘
14:59:313.51+2.33%--00
卖盘
14:57:033.51+2.33%--00

中性盘

14:57:013.51+2.33%--00
买盘
14:56:553.51+2.33%--238,073
卖盘
14:56:523.51+2.33%-0.013211,232
卖盘
14:56:463.52+2.62%+0.01279,504
买盘
14:56:433.51+2.33%--3512,285
卖盘
14:56:373.51+2.33%--718252,018
卖盘
14:56:313.51+2.33%-0.0162,106
卖盘
14:56:133.52+2.62%--5619,712
买盘
14:56:103.52+2.62%--5519,360
买盘
14:56:043.52+2.62%--41,408
买盘
14:56:013.52+2.62%+0.016924,288
买盘
14:55:433.51+2.33%+0.0122077,220
买盘
14:55:403.50+2.04%-0.0115052,500
卖盘
14:55:373.51+2.33%+0.01217,371
买盘
14:55:343.50+2.04%-0.01155,250
卖盘
14:55:283.51+2.33%--1351
买盘
14:55:223.51+2.33%--113,861
买盘
14:55:193.51+2.33%--175,967
卖盘
14:55:163.51+2.33%--196,669
卖盘
14:55:133.51+2.33%--16557,915
买盘
14:55:103.51+2.33%--24686,346
买盘
14:55:073.51+2.33%+0.0127897,578
买盘
14:55:013.50+2.04%-0.01933326,550
卖盘
14:54:583.51+2.33%+0.01370129,870
买盘
14:54:493.50+2.04%--124,200
卖盘
14:54:433.50+2.04%-0.0182,800
卖盘
14:54:403.51+2.33%--420147,420
买盘
14:54:373.51+2.33%+0.015017,550
买盘
14:54:193.50+2.04%-0.011350
卖盘
14:54:163.51+2.33%--103,510
买盘
14:54:103.51+2.33%+0.01155,265
买盘
14:54:073.50+2.04%-0.01196,650
卖盘
14:54:043.51+2.33%--93,159
买盘
14:54:013.51+2.33%--238,073
买盘
14:53:553.51+2.33%--12945,279
买盘
14:53:523.51+2.33%+0.01113,861
买盘
14:53:463.50+2.04%--16357,050
卖盘
14:53:403.50+2.04%--23481,900
卖盘
14:53:313.50+2.04%-0.023311,550
卖盘
14:53:253.52+2.62%--00
买盘
14:53:223.52+2.62%--19267,584
买盘
14:53:223.52+2.62%--19267,584

中性盘

明细下载