| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:29 | 5.24 | -0.19% | -- | 3 | 1,572 | 买盘 |
| 14:09:20 | 5.24 | -0.19% | +0.01 | 10 | 5,240 | 买盘 |
| 14:09:17 | 5.23 | -0.38% | -0.01 | 4 | 2,092 | 卖盘 |
| 14:09:11 | 5.24 | -0.19% | -- | 1 | 524 | 买盘 |
| 14:08:47 | 5.24 | -0.19% | +0.01 | 2 | 1,048 | 买盘 |
| 14:08:29 | 5.23 | -0.38% | -- | 1 | 523 | 卖盘 |
| 14:08:23 | 5.23 | -0.38% | -- | 80 | 41,840 | 卖盘 |
| 14:08:11 | 5.23 | -0.38% | -- | 2 | 1,046 | 卖盘 |
| 14:07:53 | 5.23 | -0.38% | -- | 1 | 523 | 卖盘 |
| 14:07:50 | 5.23 | -0.38% | -- | 2 | 1,046 | 卖盘 |
| 14:07:35 | 5.23 | -0.38% | -- | 10 | 5,230 | 卖盘 |
| 14:07:32 | 5.23 | -0.38% | -- | 76 | 39,748 | 卖盘 |
| 14:07:29 | 5.23 | -0.38% | -- | 61 | 31,903 | 卖盘 |
| 14:07:26 | 5.23 | -0.38% | -- | 742 | 388,066 | 卖盘 |
| 14:07:23 | 5.23 | -0.38% | -- | 14 | 7,322 | 卖盘 |
| 14:06:47 | 5.23 | -0.38% | -- | 12 | 6,276 | 卖盘 |
| 14:06:44 | 5.23 | -0.38% | -- | 190 | 99,370 | 卖盘 |
| 14:06:41 | 5.23 | -0.38% | -- | 990 | 517,770 | 卖盘 |
| 14:06:35 | 5.23 | -0.38% | -- | 1 | 523 | 卖盘 |
| 14:06:32 | 5.23 | -0.38% | -- | 1 | 523 | 卖盘 |
| 14:06:29 | 5.23 | -0.38% | -0.01 | 1 | 523 | 卖盘 |
| 14:06:20 | 5.24 | -0.19% | -- | 9 | 4,716 | 买盘 |
| 14:06:02 | 5.24 | -0.19% | -- | 4 | 2,096 | 买盘 |
| 14:05:56 | 5.24 | -0.19% | -- | 38 | 19,912 | 买盘 |
| 14:05:50 | 5.24 | -0.19% | -- | 19 | 9,956 | 买盘 |
| 14:05:47 | 5.24 | -0.19% | +0.01 | 17 | 8,908 | 买盘 |
| 14:05:35 | 5.23 | -0.38% | -0.01 | 1 | 523 | 卖盘 |
| 14:05:23 | 5.24 | -0.19% | -- | 5 | 2,620 | 买盘 |
| 14:05:20 | 5.24 | -0.19% | +0.01 | 9 | 4,716 | 买盘 |
| 14:05:17 | 5.23 | -0.38% | -- | 1 | 523 | 卖盘 |
| 14:04:56 | 5.23 | -0.38% | -0.01 | 1 | 523 | 卖盘 |
| 14:04:53 | 5.24 | -0.19% | -- | 86 | 45,064 | 买盘 |
| 14:04:50 | 5.24 | -0.19% | +0.01 | 1 | 524 | 买盘 |
| 14:04:35 | 5.23 | -0.38% | -- | 3 | 1,569 | 卖盘 |
| 14:04:29 | 5.23 | -0.38% | -- | 1 | 523 | 卖盘 |
| 14:04:23 | 5.23 | -0.38% | -0.01 | 1 | 523 | 卖盘 |
| 14:04:20 | 5.24 | -0.19% | -- | 2 | 1,048 | 买盘 |
| 14:04:11 | 5.24 | -0.19% | +0.01 | 9 | 4,716 | 买盘 |
| 14:04:05 | 5.23 | -0.38% | -- | 2 | 1,046 | 卖盘 |
| 14:04:02 | 5.23 | -0.38% | -0.01 | 31 | 16,213 | 卖盘 |
| 14:03:26 | 5.24 | -0.19% | -0.01 | 1 | 524 | 中性盘 |
