| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.78 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.78 | +1.06% | +0.01 | 204 | 464,712 | 卖盘 |
| 14:57:27 | 22.77 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 22.77 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 22.77 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.77 | +1.02% | -- | 6 | 13,662 | 买盘 |
| 14:56:51 | 22.77 | +1.02% | +0.01 | 25 | 56,925 | 买盘 |
| 14:56:45 | 22.76 | +0.98% | -- | 1 | 2,276 | 买盘 |
| 14:56:42 | 22.76 | +0.98% | -- | 3 | 6,828 | 卖盘 |
| 14:56:39 | 22.76 | +0.98% | -- | 11 | 25,036 | 买盘 |
| 14:56:36 | 22.76 | +0.98% | -0.02 | 27 | 61,452 | 卖盘 |
| 14:56:27 | 22.78 | +1.06% | -- | 1 | 2,278 | 买盘 |
| 14:56:24 | 22.78 | +1.06% | -- | 3 | 6,834 | 买盘 |
| 14:56:21 | 22.78 | +1.06% | +0.01 | 1 | 2,278 | 买盘 |
| 14:56:18 | 22.77 | +1.02% | -- | 11 | 25,047 | 卖盘 |
| 14:56:15 | 22.77 | +1.02% | -- | 25 | 56,925 | 买盘 |
| 14:56:09 | 22.77 | +1.02% | +0.02 | 10 | 22,770 | 买盘 |
| 14:56:06 | 22.75 | +0.93% | -0.01 | 2 | 4,550 | 卖盘 |
| 14:56:03 | 22.76 | +0.98% | -- | 1 | 2,276 | 中性盘 |
| 14:56:00 | 22.76 | +0.98% | -0.01 | 2 | 4,552 | 卖盘 |
| 14:55:57 | 22.77 | +1.02% | -- | 3 | 6,831 | 买盘 |
| 14:55:54 | 22.77 | +1.02% | -- | 8 | 18,216 | 买盘 |
| 14:55:51 | 22.77 | +1.02% | -- | 2 | 4,554 | 买盘 |
| 14:55:48 | 22.77 | +1.02% | -- | 1 | 2,277 | 买盘 |
| 14:55:36 | 22.77 | +1.02% | -- | 14 | 31,878 | 买盘 |
| 14:55:30 | 22.77 | +1.02% | -- | 2 | 4,554 | 买盘 |
| 14:55:27 | 22.77 | +1.02% | -0.01 | 93 | 211,761 | 卖盘 |
| 14:55:21 | 22.78 | +1.06% | +0.01 | 1 | 2,278 | 买盘 |
| 14:55:15 | 22.77 | +1.02% | -0.01 | 5 | 11,385 | 卖盘 |
| 14:55:09 | 22.78 | +1.06% | +0.01 | 5 | 11,390 | 买盘 |
| 14:55:06 | 22.77 | +1.02% | +0.02 | 18 | 40,986 | 买盘 |
| 14:55:00 | 22.75 | +0.93% | -- | 14 | 31,850 | 卖盘 |
| 14:54:57 | 22.75 | +0.93% | -- | 40 | 91,637 | 买盘 |
| 14:54:39 | 22.75 | +0.93% | +0.01 | 6 | 13,650 | 买盘 |
| 14:54:36 | 22.74 | +0.89% | -- | 4 | 9,096 | 买盘 |
| 14:54:33 | 22.74 | +0.89% | -- | 7 | 15,918 | 买盘 |
| 14:54:30 | 22.74 | +0.89% | -- | 13 | 29,562 | 买盘 |
| 14:54:21 | 22.74 | +0.89% | -- | 2 | 4,548 | 买盘 |
| 14:54:15 | 22.74 | +0.89% | +0.01 | 3 | 6,822 | 买盘 |
| 14:54:12 | 22.73 | +0.84% | -- | 1 | 2,273 | 买盘 |
| 14:54:09 | 22.73 | +0.84% | -- | 7 | 15,911 | 卖盘 |
| 14:54:06 | 22.73 | +0.84% | -0.01 | 34 | 77,282 | 卖盘 |
| 14:53:45 | 22.74 | +0.89% | -- | 9 | 20,466 | 买盘 |
| 14:53:36 | 22.74 | +0.89% | +0.01 | 1 | 2,274 | 买盘 |
| 14:53:33 | 22.73 | +0.84% | -- | 2 | 4,546 | 卖盘 |
| 14:53:30 | 22.73 | +0.84% | -0.01 | 2 | 4,546 | 卖盘 |
| 14:53:24 | 22.74 | +0.89% | -0.01 | 5 | 11,370 | 卖盘 |
| 14:53:12 | 22.75 | +0.93% | -- | 2 | 4,550 | 买盘 |
| 14:53:09 | 22.75 | +0.93% | -- | 8 | 18,200 | 买盘 |
| 14:53:03 | 22.75 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 22.75 | +0.93% | -0.01 | 74 | 169,988 | 卖盘 |
| 14:52:57 | 22.76 | +0.98% | -0.01 | 9 | 20,484 | 卖盘 |
| 14:52:54 | 22.77 | +1.02% | -- | 1 | 2,277 | 买盘 |
| 14:52:39 | 22.77 | +1.02% | +0.01 | 5 | 11,385 | 买盘 |
| 14:52:33 | 22.76 | +0.98% | -- | 14 | 31,864 | 卖盘 |
| 14:52:30 | 22.76 | +0.98% | -0.01 | 2 | 4,552 | 卖盘 |
| 14:52:21 | 22.77 | +1.02% | -- | 10 | 22,770 | 买盘 |
| 14:52:12 | 22.77 | +1.02% | +0.01 | 5 | 12,023 | 买盘 |
| 14:52:06 | 22.76 | +0.98% | -0.01 | 4 | 9,104 | 卖盘 |
| 14:51:48 | 22.77 | +1.02% | -- | 2 | 4,554 | 买盘 |
| 14:51:39 | 22.77 | +1.02% | -- | 3 | 6,831 | 买盘 |
| 14:51:36 | 22.77 | +1.02% | -- | 2 | 4,554 | 买盘 |
| 14:51:33 | 22.77 | +1.02% | -- | 31 | 70,587 | 买盘 |
| 14:51:18 | 22.77 | +1.02% | -- | 9 | 20,493 | 买盘 |
| 14:51:12 | 22.77 | +1.02% | -- | 3 | 6,831 | 买盘 |
| 14:51:09 | 22.77 | +1.02% | -- | 9 | 20,493 | 买盘 |
| 14:50:39 | 22.77 | +1.02% | +0.01 | 8 | 18,216 | 买盘 |
| 14:50:36 | 22.76 | +0.98% | -- | 0 | 0 | 中性盘 |
| 14:50:30 | 22.76 | +0.98% | -- | 6 | 13,656 | 买盘 |
| 14:50:24 | 22.76 | +0.98% | +0.01 | 7 | 15,932 | 买盘 |
| 14:50:21 | 22.75 | +0.93% | -0.01 | 2 | 4,550 | 卖盘 |
| 14:50:15 | 22.76 | +0.98% | -- | 2 | 4,552 | 买盘 |
| 14:50:12 | 22.76 | +0.98% | -- | 3 | 6,828 | 买盘 |
| 14:50:09 | 22.76 | +0.98% | +0.01 | 2 | 4,552 | 买盘 |
| 14:50:06 | 22.75 | +0.93% | -- | 3 | 6,825 | 卖盘 |
| 14:50:00 | 22.75 | +0.93% | -- | 4 | 9,100 | 卖盘 |
| 14:49:33 | 22.75 | +0.93% | -0.01 | 1 | 2,275 | 卖盘 |
| 14:49:21 | 22.76 | +0.98% | -0.01 | 0 | 0 | 中性盘 |
