| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 19.37 | -0.72% | -- | 1 | 1,937 | 买盘 |
| 11:29:26 | 19.37 | -0.72% | -- | 5 | 9,685 | 买盘 |
| 11:28:11 | 19.37 | -0.72% | -- | 1 | 1,937 | 买盘 |
| 11:25:14 | 19.37 | -0.72% | -0.05 | 3 | 5,811 | 卖盘 |
| 11:25:11 | 19.42 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:24:59 | 19.42 | -0.46% | +0.05 | 18 | 34,956 | 买盘 |
| 11:22:44 | 19.37 | -0.72% | -- | 7 | 13,559 | 买盘 |
| 11:22:41 | 19.37 | -0.72% | -- | 10 | 19,370 | 买盘 |
| 11:22:27 | 19.37 | -0.72% | -- | 4 | 7,748 | 买盘 |
| 11:22:23 | 19.37 | -0.72% | -- | 1 | 1,937 | 买盘 |
| 11:22:17 | 19.37 | -0.72% | -- | 2 | 3,874 | 买盘 |
| 11:22:11 | 19.37 | -0.72% | -- | 1 | 1,937 | 买盘 |
| 11:21:29 | 19.37 | -0.72% | -- | 1 | 1,937 | 买盘 |
| 11:21:11 | 19.37 | -0.72% | -- | 28 | 54,236 | 买盘 |
| 11:21:08 | 19.37 | -0.72% | -- | 105 | 203,385 | 买盘 |
| 11:21:05 | 19.37 | -0.72% | -- | 149 | 288,613 | 买盘 |
| 11:21:02 | 19.37 | -0.72% | -- | 188 | 364,156 | 买盘 |
| 11:20:59 | 19.37 | -0.72% | -- | 1 | 1,937 | 买盘 |
| 11:20:38 | 19.37 | -0.72% | +0.01 | 1 | 1,937 | 买盘 |
| 11:20:11 | 19.36 | -0.77% | +0.01 | 2 | 3,872 | 买盘 |
| 11:20:02 | 19.35 | -0.82% | -0.01 | 4 | 7,740 | 卖盘 |
| 11:19:59 | 19.36 | -0.77% | -- | 1 | 1,936 | 买盘 |
| 11:17:41 | 19.36 | -0.77% | -- | 1 | 1,936 | 买盘 |
| 11:17:38 | 19.36 | -0.77% | +0.01 | 2 | 3,872 | 买盘 |
| 11:16:50 | 19.35 | -0.82% | -0.01 | 3 | 5,805 | 卖盘 |
| 11:16:41 | 19.36 | -0.77% | -- | 21 | 40,656 | 卖盘 |
| 11:16:14 | 19.36 | -0.77% | -- | 1 | 1,936 | 买盘 |
| 11:16:08 | 19.36 | -0.77% | -- | 12 | 23,232 | 买盘 |
| 11:15:08 | 19.36 | -0.77% | -- | 1 | 1,936 | 买盘 |
| 11:13:17 | 19.36 | -0.77% | +0.01 | 1 | 1,936 | 买盘 |
| 11:12:50 | 19.35 | -0.82% | -- | 1 | 1,935 | 卖盘 |
| 11:12:11 | 19.35 | -0.82% | -0.01 | 15 | 29,025 | 卖盘 |
| 11:11:29 | 19.36 | -0.77% | -0.01 | 1 | 1,936 | 中性盘 |
