投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 阿科力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603722.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5721.98+1.52%-0.0512,198
卖盘
11:29:4822.03+1.76%--00
买盘
11:29:3322.03+1.76%--00

中性盘

11:29:2422.03+1.76%--511,015
卖盘
11:29:1822.03+1.76%--12,203
买盘
11:29:1222.03+1.76%--00
买盘
11:29:0322.03+1.76%--00

中性盘

11:28:5722.03+1.76%--12,203
卖盘
11:28:5122.03+1.76%--3066,090
卖盘
11:28:4822.03+1.76%--511,015
卖盘
11:28:4522.03+1.76%--36,609
卖盘
11:28:3022.03+1.76%-0.011022,030
买盘
11:28:2722.04+1.80%--00
买盘
11:28:0322.04+1.80%--00
买盘
11:28:0022.04+1.80%-0.0148,816

中性盘

11:27:4822.05+1.85%-0.02342754,110
卖盘
11:27:4222.07+1.94%--12,207
买盘
11:27:3922.07+1.94%--24,414
买盘
11:27:3622.07+1.94%-0.0112,207
买盘
11:27:3322.08+1.99%+0.011839,744
买盘
11:27:3022.07+1.94%--00
买盘
11:27:2122.07+1.94%+0.0212,207
买盘
11:27:1822.05+1.85%--00
卖盘
11:27:1522.05+1.85%-0.031941,895
卖盘
11:27:0922.08+1.99%-0.0136,624
卖盘
11:27:0322.09+2.03%--511,045
买盘
11:26:5722.09+2.03%+0.01511,045
买盘
11:26:5422.08+1.99%--12,208
卖盘
11:26:3922.08+1.99%+0.03715,456
买盘
11:26:3622.05+1.85%--00
卖盘
11:26:2722.05+1.85%--1226,460
卖盘
11:26:2422.05+1.85%+0.083883,790
买盘
11:26:0621.97+1.48%--715,379
买盘
11:26:0321.97+1.48%--1839,546
卖盘
11:25:5721.97+1.48%--00
卖盘
11:25:4821.97+1.48%-0.0312,197
卖盘
11:25:3922.00+1.62%+0.032350,600
买盘
11:25:3621.97+1.48%+0.0148,788
卖盘
11:25:3321.96+1.43%--2146,116
卖盘
11:25:2121.96+1.43%--00
卖盘
11:25:1221.96+1.43%--00

中性盘

11:25:0621.96+1.43%--00

中性盘

11:25:0021.96+1.43%--24,392
买盘
11:24:5121.96+1.43%-0.0912,196

中性盘

11:24:4522.05+1.85%+0.09174383,670
买盘
11:24:4221.96+1.43%--24,392
卖盘
11:24:3921.96+1.43%--24,392
卖盘
11:24:3621.96+1.43%-0.0212,196
卖盘
11:24:2421.98+1.52%-0.0112,198
卖盘
11:24:0621.99+1.57%-0.011430,786
卖盘
11:23:5422.00+1.62%--817,600
买盘
11:23:5122.00+1.62%--511,000
买盘
11:23:3922.00+1.62%--1430,800
买盘
11:23:3022.00+1.62%--48,800
买盘
11:23:2722.00+1.62%+0.0124,400
买盘
11:23:1221.99+1.57%--36,597
卖盘
11:23:0921.99+1.57%+0.0148,796
买盘
11:23:0321.98+1.52%--48,792
买盘
11:22:5121.98+1.52%+0.0324,396
买盘
11:22:4821.95+1.39%-0.0412,195
卖盘
11:22:4521.99+1.57%+0.011226,388
买盘
11:22:3621.98+1.52%--36,594
买盘
11:22:3321.98+1.52%--3065,940
卖盘
11:22:3021.98+1.52%--613,188
卖盘
11:22:2421.98+1.52%+0.031124,178
买盘
11:22:2121.95+1.39%-0.031430,730
卖盘
11:22:0921.98+1.52%+0.032043,960
买盘
11:21:5121.95+1.39%-0.0236,585
卖盘
11:21:4521.97+1.48%--1839,546
买盘
11:21:4221.97+1.48%--2452,728
卖盘
11:21:3921.97+1.48%--2043,940
卖盘
11:21:3021.97+1.48%-0.0112,197
卖盘
11:21:2421.98+1.52%--12,198
买盘
11:21:1521.98+1.52%+0.0112,198
卖盘
11:21:1221.97+1.48%-0.02919,773
卖盘
11:21:0921.99+1.57%--4496,756
买盘
11:21:0621.99+1.57%+0.011532,985
买盘
11:20:5421.98+1.52%-0.0148,792
卖盘
11:20:4821.99+1.57%+0.011737,383
买盘
11:20:4521.98+1.52%-0.0112,198
卖盘
11:20:3321.99+1.57%+0.0124,398
买盘
11:20:3021.98+1.52%--36,594
卖盘
11:20:2721.98+1.52%-0.012043,960
卖盘
11:20:1821.99+1.57%-0.012861,572

中性盘

明细下载(当天成交明细晚六点后提供下载)