| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 42.08 | +2.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 42.08 | +2.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 42.08 | +2.36% | +0.05 | 127 | 534,416 | 卖盘 |
| 14:59:59 | 42.03 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 42.03 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 42.03 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 42.03 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 42.03 | +2.24% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 42.03 | +2.24% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 42.03 | +2.24% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 42.03 | +2.24% | +0.01 | 1 | 4,203 | 买盘 |
| 14:56:44 | 42.02 | +2.21% | -- | 1 | 4,202 | 卖盘 |
| 14:56:41 | 42.02 | +2.21% | -0.01 | 17 | 71,434 | 卖盘 |
| 14:56:38 | 42.03 | +2.24% | -- | 17 | 71,451 | 卖盘 |
| 14:56:35 | 42.03 | +2.24% | -- | 10 | 42,030 | 卖盘 |
| 14:56:29 | 42.03 | +2.24% | +0.01 | 24 | 100,872 | 买盘 |
| 14:56:26 | 42.02 | +2.21% | -0.01 | 5 | 21,010 | 卖盘 |
| 14:56:23 | 42.03 | +2.24% | -- | 1 | 4,203 | 买盘 |
| 14:56:20 | 42.03 | +2.24% | +0.01 | 1 | 4,203 | 买盘 |
| 14:56:17 | 42.02 | +2.21% | -- | 25 | 105,050 | 卖盘 |
| 14:56:14 | 42.02 | +2.21% | -0.01 | 15 | 63,030 | 卖盘 |
| 14:56:11 | 42.03 | +2.24% | -0.01 | 21 | 88,263 | 卖盘 |
| 14:56:08 | 42.04 | +2.26% | +0.02 | 1 | 4,204 | 买盘 |
| 14:56:05 | 42.02 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 42.02 | +2.21% | -0.02 | 3 | 12,606 | 卖盘 |
| 14:55:59 | 42.04 | +2.26% | +0.01 | 5 | 21,020 | 中性盘 |
| 14:55:56 | 42.03 | +2.24% | -- | 1 | 4,203 | 买盘 |
| 14:55:53 | 42.03 | +2.24% | -- | 6 | 25,218 | 卖盘 |
| 14:55:41 | 42.03 | +2.24% | -- | 0 | 0 | 中性盘 |
| 14:55:35 | 42.03 | +2.24% | +0.01 | 1 | 4,203 | 中性盘 |
| 14:55:29 | 42.02 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 42.02 | +2.21% | -0.03 | 37 | 155,474 | 卖盘 |
| 14:55:11 | 42.05 | +2.29% | +0.02 | 2 | 8,410 | 买盘 |
| 14:55:08 | 42.03 | +2.24% | -0.01 | 11 | 46,233 | 卖盘 |
| 14:54:59 | 42.04 | +2.26% | -- | 2 | 8,408 | 买盘 |
| 14:54:53 | 42.04 | +2.26% | -- | 17 | 71,468 | 卖盘 |
| 14:54:47 | 42.04 | +2.26% | -- | 1 | 4,204 | 买盘 |
| 14:54:41 | 42.04 | +2.26% | +0.01 | 1 | 4,204 | 买盘 |
| 14:54:26 | 42.03 | +2.24% | -- | 2 | 8,406 | 买盘 |
| 14:54:20 | 42.03 | +2.24% | -0.01 | 9 | 37,827 | 卖盘 |
| 14:54:17 | 42.04 | +2.26% | -- | 17 | 71,468 | 卖盘 |
| 14:54:11 | 42.04 | +2.26% | -0.01 | 36 | 151,344 | 卖盘 |
| 14:54:05 | 42.05 | +2.29% | -- | 1 | 4,205 | 卖盘 |
| 14:54:02 | 42.05 | +2.29% | -- | 27 | 113,535 | 卖盘 |
| 14:53:59 | 42.05 | +2.29% | -0.01 | 16 | 67,280 | 卖盘 |
| 14:53:56 | 42.06 | +2.31% | -- | 3 | 12,618 | 卖盘 |
| 14:53:53 | 42.06 | +2.31% | -- | 36 | 151,416 | 卖盘 |
| 14:53:44 | 42.06 | +2.31% | -- | 1 | 4,206 | 卖盘 |
| 14:53:41 | 42.06 | +2.31% | -0.01 | 9 | 37,854 | 卖盘 |
| 14:53:32 | 42.07 | +2.34% | -- | 7 | 29,449 | 卖盘 |
| 14:53:29 | 42.07 | +2.34% | -- | 10 | 42,070 | 卖盘 |
| 14:53:14 | 42.07 | +2.34% | -- | 4 | 16,828 | 买盘 |
| 14:53:08 | 42.07 | +2.34% | -- | 6 | 25,242 | 卖盘 |
| 14:52:59 | 42.07 | +2.34% | -- | 1 | 4,207 | 卖盘 |
| 14:52:56 | 42.07 | +2.34% | -- | 11 | 46,277 | 买盘 |
| 14:52:53 | 42.07 | +2.34% | -- | 5 | 21,035 | 买盘 |
| 14:52:50 | 42.07 | +2.34% | -- | 29 | 122,003 | 买盘 |
| 14:52:47 | 42.07 | +2.34% | -- | 4 | 16,828 | 买盘 |
| 14:52:41 | 42.07 | +2.34% | -0.01 | 1 | 4,207 | 中性盘 |
| 14:52:35 | 42.08 | +2.36% | +0.02 | 10 | 42,080 | 买盘 |
| 14:52:32 | 42.06 | +2.31% | -- | 2 | 8,412 | 卖盘 |
| 14:52:23 | 42.06 | +2.31% | -0.02 | 4 | 16,824 | 卖盘 |
| 14:52:05 | 42.08 | +2.36% | +0.01 | 1 | 4,208 | 买盘 |
| 14:52:02 | 42.07 | +2.34% | -0.02 | 1 | 4,207 | 卖盘 |
| 14:51:50 | 42.09 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:51:47 | 42.09 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:51:41 | 42.09 | +2.38% | -- | 2 | 8,418 | 买盘 |
| 14:51:35 | 42.09 | +2.38% | +0.01 | 8 | 33,672 | 买盘 |
| 14:51:29 | 42.08 | +2.36% | -- | 0 | 0 | 中性盘 |
| 14:51:23 | 42.08 | +2.36% | -- | 1 | 4,208 | 买盘 |
| 14:51:08 | 42.08 | +2.36% | -- | 5 | 21,040 | 中性盘 |
