投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 阿科力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603722.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0142.08+2.36%--00
买盘
15:00:0142.08+2.36%--00
买盘
15:00:0142.08+2.36%+0.05127534,416
卖盘
14:59:5942.03+2.24%--00
卖盘
14:58:0242.03+2.24%--00
卖盘
14:57:3842.03+2.24%--00
卖盘
14:57:2042.03+2.24%--00
卖盘
14:57:0142.03+2.24%--00
卖盘
14:56:5942.03+2.24%--00

中性盘

14:56:5642.03+2.24%--00

中性盘

14:56:5342.03+2.24%+0.0114,203
买盘
14:56:4442.02+2.21%--14,202
卖盘
14:56:4142.02+2.21%-0.011771,434
卖盘
14:56:3842.03+2.24%--1771,451
卖盘
14:56:3542.03+2.24%--1042,030
卖盘
14:56:2942.03+2.24%+0.0124100,872
买盘
14:56:2642.02+2.21%-0.01521,010
卖盘
14:56:2342.03+2.24%--14,203
买盘
14:56:2042.03+2.24%+0.0114,203
买盘
14:56:1742.02+2.21%--25105,050
卖盘
14:56:1442.02+2.21%-0.011563,030
卖盘
14:56:1142.03+2.24%-0.012188,263
卖盘
14:56:0842.04+2.26%+0.0214,204
买盘
14:56:0542.02+2.21%--00
卖盘
14:56:0242.02+2.21%-0.02312,606
卖盘
14:55:5942.04+2.26%+0.01521,020

中性盘

14:55:5642.03+2.24%--14,203
买盘
14:55:5342.03+2.24%--625,218
卖盘
14:55:4142.03+2.24%--00

中性盘

14:55:3542.03+2.24%+0.0114,203

中性盘

14:55:2942.02+2.21%--00
卖盘
14:55:2642.02+2.21%-0.0337155,474
卖盘
14:55:1142.05+2.29%+0.0228,410
买盘
14:55:0842.03+2.24%-0.011146,233
卖盘
14:54:5942.04+2.26%--28,408
买盘
14:54:5342.04+2.26%--1771,468
卖盘
14:54:4742.04+2.26%--14,204
买盘
14:54:4142.04+2.26%+0.0114,204
买盘
14:54:2642.03+2.24%--28,406
买盘
14:54:2042.03+2.24%-0.01937,827
卖盘
14:54:1742.04+2.26%--1771,468
卖盘
14:54:1142.04+2.26%-0.0136151,344
卖盘
14:54:0542.05+2.29%--14,205
卖盘
14:54:0242.05+2.29%--27113,535
卖盘
14:53:5942.05+2.29%-0.011667,280
卖盘
14:53:5642.06+2.31%--312,618
卖盘
14:53:5342.06+2.31%--36151,416
卖盘
14:53:4442.06+2.31%--14,206
卖盘
14:53:4142.06+2.31%-0.01937,854
卖盘
14:53:3242.07+2.34%--729,449
卖盘
14:53:2942.07+2.34%--1042,070
卖盘
14:53:1442.07+2.34%--416,828
买盘
14:53:0842.07+2.34%--625,242
卖盘
14:52:5942.07+2.34%--14,207
卖盘
14:52:5642.07+2.34%--1146,277
买盘
14:52:5342.07+2.34%--521,035
买盘
14:52:5042.07+2.34%--29122,003
买盘
14:52:4742.07+2.34%--416,828
买盘
14:52:4142.07+2.34%-0.0114,207

中性盘

14:52:3542.08+2.36%+0.021042,080
买盘
14:52:3242.06+2.31%--28,412
卖盘
14:52:2342.06+2.31%-0.02416,824
卖盘
14:52:0542.08+2.36%+0.0114,208
买盘
14:52:0242.07+2.34%-0.0214,207
卖盘
14:51:5042.09+2.38%--00
买盘
14:51:4742.09+2.38%--00
买盘
14:51:4142.09+2.38%--28,418
买盘
14:51:3542.09+2.38%+0.01833,672
买盘
14:51:2942.08+2.36%--00

中性盘

14:51:2342.08+2.36%--14,208
买盘
14:51:0842.08+2.36%--521,040

中性盘

明细下载