投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中广天择 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603721.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:36:3314.37-1.17%--00
卖盘
14:36:3014.37-1.17%--4057,480
卖盘
14:36:2714.37-1.17%+0.011014,370

中性盘

14:36:1214.36-1.24%--11,436
卖盘
14:36:0914.36-1.24%--00
卖盘
14:36:0314.36-1.24%-0.0211,436
卖盘
14:36:0014.38-1.10%-0.0222,876
卖盘
14:35:5114.40-0.96%+0.0245,760
买盘
14:35:4814.38-1.10%--57,190
卖盘
14:35:4514.38-1.10%--00
卖盘
14:35:3614.38-1.10%+0.022738,826
买盘
14:35:3314.36-1.24%--45,744
买盘
14:35:2714.36-1.24%--2130,156
卖盘
14:35:2414.36-1.24%--2231,592
卖盘
14:35:2114.36-1.24%-0.01811,488
卖盘
14:35:1814.37-1.17%--11,437

中性盘

14:35:1214.37-1.17%-0.011420,118
卖盘
14:35:0914.38-1.10%--34,314
卖盘
14:35:0614.38-1.10%-0.0168,628
卖盘
14:35:0314.39-1.03%-0.011420,146
卖盘
14:35:0014.40-0.96%--22,880

中性盘

14:34:5714.40-0.96%-0.01912,960
卖盘
14:34:5414.41-0.89%+0.0111,441
买盘
14:34:2114.40-0.96%--22,880
买盘
14:34:1514.40-0.96%-0.0111,440

中性盘

14:34:1214.41-0.89%+0.023651,876
买盘
14:34:0314.39-1.03%-0.0111,439
卖盘
14:33:5714.40-0.96%--00
买盘
14:33:4514.40-0.96%--11,440
买盘
14:33:3914.40-0.96%--34,320
卖盘
14:33:3014.40-0.96%+0.0134,320
买盘
14:33:1514.39-1.03%--11,439
买盘
14:33:0014.39-1.03%+0.0122,878
卖盘
14:32:5714.38-1.10%--45,752
卖盘
14:32:5414.38-1.10%-0.012840,264
卖盘
14:32:5114.39-1.03%--68,634
卖盘
14:32:4514.39-1.03%-0.011217,268
卖盘
14:32:4214.40-0.96%--57,200
买盘
14:32:3914.40-0.96%--57,200
买盘
14:32:3314.40-0.96%--22,880
卖盘
14:32:2714.40-0.96%--11,440
卖盘
14:32:2414.40-0.96%-0.0134,320
卖盘
14:32:2114.41-0.89%+0.0111,441
买盘
14:32:1814.40-0.96%--22,880
卖盘
14:32:1514.40-0.96%--11,440
卖盘
14:32:1214.40-0.96%--11,440
卖盘
14:32:0914.40-0.96%--11,440
卖盘
14:32:0614.40-0.96%--57,200
卖盘
14:32:0314.40-0.96%-0.0145,760
卖盘
14:31:3914.41-0.89%+0.012028,820
买盘
14:31:3314.40-0.96%--11,440
卖盘
14:31:3014.40-0.96%--2333,120
卖盘
14:31:1514.40-0.96%-0.01710,080
卖盘
14:31:0614.41-0.89%--11,441
买盘
14:30:5414.41-0.89%+0.011217,292
买盘
14:30:4814.40-0.96%-0.0122,880
卖盘
14:30:4514.41-0.89%+0.0111,441
买盘
14:30:3914.40-0.96%+0.0122,880
买盘
14:30:2714.39-1.03%--1014,390
卖盘
14:30:2114.39-1.03%+0.011420,146
买盘
14:30:0614.38-1.10%--00
卖盘
14:30:0314.38-1.10%--00

中性盘

14:29:5714.38-1.10%--00
买盘
14:29:4514.38-1.10%-0.0122,876
卖盘
14:29:3914.39-1.03%--00

中性盘

14:29:3314.39-1.03%--00
买盘
14:29:2714.39-1.03%--3246,048
卖盘
14:29:2414.39-1.03%--115165,485
卖盘
14:29:2114.39-1.03%--1115,829
卖盘
14:29:1814.39-1.03%--1115,829
卖盘
14:29:1514.39-1.03%-0.011014,390
卖盘
14:29:1214.40-0.96%+0.0111,440
买盘
14:29:0914.39-1.03%-0.0122,878
卖盘
14:29:0614.40-0.96%-0.0111,440
卖盘
14:29:0014.41-0.89%--00
买盘
14:28:5414.41-0.89%--1115,851
买盘
14:28:3914.41-0.89%+0.02710,087
买盘
14:28:3014.39-1.03%+0.036187,779
买盘
14:28:2714.36-1.24%--00
卖盘
14:28:2114.36-1.24%--11,436
卖盘
14:28:1514.36-1.24%--99142,164
卖盘
14:28:1214.36-1.24%-0.034361,748
卖盘
14:28:0914.39-1.03%--00
买盘
14:28:0614.39-1.03%+0.022941,731
买盘
14:28:0314.37-1.17%--1014,370
卖盘
14:28:0014.37-1.17%+0.011014,370
卖盘
14:27:5414.36-1.24%--00
卖盘
14:27:4814.36-1.24%--3550,260
卖盘
14:27:4514.36-1.24%--1420,104
卖盘
14:27:2414.36-1.24%--128183,808
买盘
14:27:1814.36-1.24%+0.01912,924
买盘
14:27:1514.35-1.31%-0.011927,265
卖盘
14:27:1214.36-1.24%--106152,216
卖盘
14:27:0914.36-1.24%-0.031825,848
卖盘
14:27:0314.39-1.03%+0.031014,390
买盘
14:26:4814.36-1.24%--00
卖盘
14:26:3914.36-1.24%--142203,912
卖盘
14:26:3614.36-1.24%--1014,360
卖盘
14:26:3314.36-1.24%-0.011622,976
卖盘
14:26:3014.37-1.17%--129185,373
买盘
14:26:2714.37-1.17%--4666,102

中性盘

明细下载(当天成交明细晚六点后提供下载)