投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603721.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.980 12600 0.12%
27.970 20300 0.19%
27.960 39900 0.38%
27.950 18900 0.18%
27.940 5500 0.05%
27.930 19800 0.19%
27.920 47800 0.46%
27.900 19200 0.18%
27.890 2400 0.02%
27.880 53100 0.51%
27.870 21500 0.21%
27.860 9800 0.09%
27.850 19200 0.18%
27.840 31500 0.30%
27.830 2600 0.02%
27.820 5400 0.05%
27.810 13900 0.13%
27.800 59000 0.56%
27.790 54700 0.52%
27.780 15700 0.15%
27.770 44100 0.42%
27.760 46700 0.45%
27.750 81800 0.78%
27.740 58300 0.56%
27.730 44200 0.42%
27.720 76600 0.73%
27.710 62400 0.60%
27.700 158900 1.52%
27.690 61500 0.59%
27.680 63130 0.60%
27.670 115630 1.11%
27.660 99870 0.95%
27.650 190100 1.82%
27.640 75300 0.72%
27.630 75200 0.72%
27.620 158300 1.51%
27.610 188900 1.81%
27.600 219800 2.10%
27.590 38700 0.37%
27.580 99300 0.95%
27.570 110940 1.06%
27.560 123780 1.18%
27.550 154000 1.47%
27.540 104400 1.00%
27.530 251786 2.41%
27.520 191230 1.83%
27.510 96600 0.92%
27.500 200800 1.92%
27.490 28700 0.27%
27.480 28300 0.27%
27.470 5500 0.05%
27.460 50100 0.48%
27.450 27700 0.26%
27.440 12100 0.12%
27.430 33870 0.32%
27.420 36000 0.34%
27.410 76900 0.74%
27.400 15100 0.14%
27.390 39300 0.38%
27.380 61400 0.59%
27.370 7500 0.07%
27.360 33300 0.32%
27.350 49900 0.48%
27.340 15500 0.15%
27.330 23100 0.22%
27.320 125400 1.20%
27.310 107300 1.03%
27.300 207700 1.99%
27.290 178000 1.70%
27.280 97700 0.93%
27.270 108400 1.04%
27.260 88800 0.85%
27.250 107200 1.02%
27.240 113800 1.09%
27.230 111590 1.07%
27.220 49300 0.47%
27.210 73610 0.70%
27.200 176800 1.69%
27.190 38000 0.36%
27.180 30900 0.30%
27.170 65900 0.63%
27.160 16500 0.16%
27.150 49600 0.47%
27.140 28000 0.27%
27.130 94209 0.90%
27.120 9100 0.09%
27.110 18000 0.17%
27.100 108900 1.04%
27.090 120700 1.15%
27.080 175900 1.68%
27.070 98100 0.94%
27.060 131250 1.25%
27.050 153400 1.47%
27.040 126850 1.21%
27.030 156950 1.50%
27.020 86500 0.83%
27.010 81800 0.78%
27.000 97400 0.93%
26.990 90800 0.87%
26.980 13800 0.13%
26.970 63000 0.60%
26.960 63200 0.60%
26.950 93250 0.89%
26.940 53600 0.51%
26.930 17200 0.16%
26.920 32700 0.31%
26.910 3600 0.03%
26.900 55500 0.53%
26.890 31200 0.30%
26.880 3500 0.03%
26.860 11900 0.11%
26.830 21800 0.21%
26.820 30200 0.29%
26.810 11600 0.11%
26.800 49000 0.47%
26.790 16400 0.16%
26.780 33100 0.32%
26.770 13100 0.13%
26.760 60700 0.58%
26.750 31800 0.30%
26.740 69500 0.66%
26.730 51300 0.49%
26.720 42600 0.41%
26.710 71300 0.68%
26.700 104980 1.00%
26.690 105180 1.01%
26.680 198320 1.90%
26.670 44900 0.43%
26.660 79200 0.76%
26.650 48020 0.46%
26.640 48400 0.46%
26.630 93100 0.89%
26.620 27900 0.27%
26.610 21700 0.21%
26.600 67400 0.64%
26.590 8300 0.08%
26.580 13000 0.12%
26.570 6300 0.06%
26.560 68100 0.65%
26.550 3900 0.04%
26.540 4400 0.04%
26.530 19000 0.18%
26.520 5100 0.05%
26.510 29500 0.28%
26.500 72200 0.69%
26.480 12100 0.12%
26.470 53600 0.51%
26.460 39400 0.38%
26.450 19500 0.19%
26.440 60600 0.58%
26.430 40900 0.39%
26.420 56900 0.54%
26.410 40300 0.39%
26.400 63000 0.60%
26.390 10400 0.10%
26.380 52700 0.50%
26.370 51000 0.49%
26.360 42500 0.41%
26.350 33500 0.32%
26.340 9500 0.09%
26.330 61000 0.58%
26.320 53300 0.51%
26.310 4700 0.04%
26.300 67800 0.65%
26.290 27000 0.26%
26.280 41100 0.39%
26.270 23500 0.22%
26.260 44400 0.42%
26.230 3000 0.03%