成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
30.440 | 3529400 | 14.92% | |
30.430 | 1213900 | 5.13% | |
30.330 | 3300 | 0.01% | |
30.300 | 31500 | 0.13% | |
30.280 | 19800 | 0.08% | |
30.270 | 10300 | 0.04% | |
30.260 | 2300 | 0.01% | |
30.250 | 8400 | 0.04% | |
30.240 | 27000 | 0.11% | |
30.230 | 19900 | 0.08% | |
30.220 | 19100 | 0.08% | |
30.210 | 15000 | 0.06% | |
30.200 | 26700 | 0.11% | |
30.190 | 48700 | 0.21% | |
30.180 | 36200 | 0.15% | |
30.170 | 54000 | 0.23% | |
30.160 | 18700 | 0.08% | |
30.150 | 48900 | 0.21% | |
30.140 | 44300 | 0.19% | |
30.130 | 46300 | 0.20% | |
30.120 | 34600 | 0.15% | |
30.110 | 59300 | 0.25% | |
30.100 | 137500 | 0.58% | |
30.090 | 30500 | 0.13% | |
30.080 | 50500 | 0.21% | |
30.070 | 34000 | 0.14% | |
30.060 | 40000 | 0.17% | |
30.050 | 169500 | 0.72% | |
30.040 | 44400 | 0.19% | |
30.030 | 174400 | 0.74% | |
30.020 | 274300 | 1.16% | |
30.010 | 132100 | 0.56% | |
30.000 | 505200 | 2.14% | |
29.990 | 123000 | 0.52% | |
29.980 | 140600 | 0.59% | |
29.970 | 41100 | 0.17% | |
29.960 | 31900 | 0.13% | |
29.950 | 160400 | 0.68% | |
29.940 | 115700 | 0.49% | |
29.930 | 197200 | 0.83% | |
29.920 | 29200 | 0.12% | |
29.910 | 248100 | 1.05% | |
29.900 | 243300 | 1.03% | |
29.890 | 181694 | 0.77% | |
29.880 | 254400 | 1.08% | |
29.870 | 155706 | 0.66% | |
29.860 | 147100 | 0.62% | |
29.850 | 238900 | 1.01% | |
29.840 | 135900 | 0.57% | |
29.830 | 66500 | 0.28% | |
29.820 | 182600 | 0.77% | |
29.810 | 158400 | 0.67% | |
29.800 | 330900 | 1.40% | |
29.790 | 78000 | 0.33% | |
29.780 | 101400 | 0.43% | |
29.770 | 168800 | 0.71% | |
29.760 | 192400 | 0.81% | |
29.750 | 111010 | 0.47% | |
29.740 | 72290 | 0.31% | |
29.730 | 112000 | 0.47% | |
29.720 | 75500 | 0.32% | |
29.710 | 128300 | 0.54% | |
29.700 | 270100 | 1.14% | |
29.690 | 198900 | 0.84% | |
29.680 | 150300 | 0.64% | |
29.670 | 76500 | 0.32% | |
29.660 | 204500 | 0.86% | |
29.650 | 315900 | 1.34% | |
29.640 | 96700 | 0.41% | |
29.630 | 63000 | 0.27% | |
29.620 | 108400 | 0.46% | |
29.610 | 160900 | 0.68% | |
29.600 | 184500 | 0.78% | |
29.590 | 27800 | 0.12% | |
29.580 | 28200 | 0.12% | |
29.570 | 28300 | 0.12% | |
29.560 | 152700 | 0.65% | |
29.550 | 47900 | 0.20% | |
29.540 | 14900 | 0.06% | |
29.530 | 63100 | 0.27% | |
29.520 | 16500 | 0.07% | |
29.510 | 12000 | 0.05% | |
29.500 | 258100 | 1.09% | |
29.490 | 31000 | 0.13% | |
29.480 | 1200 | 0.01% | |
29.470 | 6200 | 0.03% | |
29.450 | 19300 | 0.08% | |
29.370 | 10100 | 0.04% | |
29.360 | 6100 | 0.03% | |
29.350 | 11300 | 0.05% | |
29.330 | 45700 | 0.19% | |
29.300 | 55500 | 0.23% | |
29.290 | 89300 | 0.38% | |
29.280 | 39400 | 0.17% | |
29.270 | 36100 | 0.15% | |
29.260 | 47000 | 0.20% | |
29.250 | 31400 | 0.13% | |
29.240 | 13500 | 0.06% | |
29.220 | 4800 | 0.02% | |
29.200 | 29300 | 0.12% | |
29.170 | 8200 | 0.03% | |
29.150 | 5700 | 0.02% | |
29.120 | 35500 | 0.15% | |
29.060 | 12400 | 0.05% | |
29.050 | 2600 | 0.01% | |
29.020 | 11300 | 0.05% | |
29.010 | 10000 | 0.04% | |
29.000 | 341300 | 1.44% | |
28.990 | 73600 | 0.31% | |
28.980 | 146100 | 0.62% | |
28.970 | 29800 | 0.13% | |
28.960 | 51000 | 0.22% | |
28.950 | 109900 | 0.46% | |
28.940 | 66500 | 0.28% | |
28.920 | 21500 | 0.09% | |
28.910 | 38800 | 0.16% | |
28.900 | 54200 | 0.23% | |
28.890 | 4900 | 0.02% | |
28.880 | 118400 | 0.50% | |
28.870 | 37000 | 0.16% | |
28.860 | 54500 | 0.23% | |
28.850 | 47700 | 0.20% | |
28.840 | 38700 | 0.16% | |
28.830 | 10600 | 0.04% | |
28.820 | 80000 | 0.34% | |
28.810 | 136500 | 0.58% | |
28.800 | 185000 | 0.78% | |
28.790 | 152000 | 0.64% | |
28.780 | 51100 | 0.22% | |
28.770 | 83200 | 0.35% | |
28.760 | 88400 | 0.37% | |
28.750 | 49800 | 0.21% | |
28.740 | 52500 | 0.22% | |
28.730 | 54200 | 0.23% | |
28.720 | 60400 | 0.26% | |
28.710 | 118500 | 0.50% | |
28.700 | 166100 | 0.70% | |
28.690 | 107900 | 0.46% | |
28.680 | 172500 | 0.73% | |
28.670 | 41600 | 0.18% | |
28.660 | 67300 | 0.28% | |
28.650 | 135200 | 0.57% | |
28.640 | 102900 | 0.43% | |
28.630 | 25700 | 0.11% | |
28.620 | 55500 | 0.23% | |
28.610 | 113600 | 0.48% | |
28.600 | 229500 | 0.97% | |
28.590 | 32800 | 0.14% | |
28.580 | 93200 | 0.39% | |
28.570 | 57400 | 0.24% | |
28.560 | 51700 | 0.22% | |
28.550 | 55200 | 0.23% | |
28.540 | 107000 | 0.45% | |
28.530 | 50100 | 0.21% | |
28.520 | 123400 | 0.52% | |
28.510 | 45200 | 0.19% | |
28.500 | 70300 | 0.30% | |
28.490 | 35200 | 0.15% | |
28.480 | 89300 | 0.38% | |
28.470 | 118700 | 0.50% | |
28.460 | 25900 | 0.11% | |
28.450 | 141600 | 0.60% | |
28.440 | 49900 | 0.21% | |
28.430 | 108500 | 0.46% | |
28.420 | 52700 | 0.22% | |
28.410 | 48900 | 0.21% | |
28.400 | 159900 | 0.68% | |
28.390 | 31700 | 0.13% | |
28.380 | 114000 | 0.48% | |
28.370 | 100900 | 0.43% | |
28.360 | 90200 | 0.38% | |
28.350 | 105100 | 0.44% | |
28.340 | 30800 | 0.13% | |
28.330 | 95100 | 0.40% | |
28.320 | 40500 | 0.17% | |
28.310 | 31000 | 0.13% | |
28.300 | 75300 | 0.32% | |
28.290 | 88400 | 0.37% | |
28.280 | 105100 | 0.44% | |
28.270 | 115200 | 0.49% | |
28.260 | 139800 | 0.59% | |
28.250 | 73800 | 0.31% | |
28.240 | 65400 | 0.28% | |
28.230 | 92500 | 0.39% | |
28.220 | 54700 | 0.23% | |
28.210 | 62400 | 0.26% | |
28.200 | 187000 | 0.79% | |
28.190 | 73700 | 0.31% | |
28.180 | 38600 | 0.16% | |
28.170 | 46600 | 0.20% | |
28.160 | 29100 | 0.12% | |
28.150 | 27200 | 0.11% | |
28.140 | 11800 | 0.05% | |
28.130 | 31200 | 0.13% | |
28.120 | 68100 | 0.29% | |
28.110 | 117400 | 0.50% | |
28.100 | 58100 | 0.25% | |
28.090 | 86100 | 0.36% | |
28.080 | 66200 | 0.28% | |
28.030 | 1200 | 0.01% | |
28.020 | 5200 | 0.02% | |
28.010 | 25000 | 0.11% | |
27.990 | 300 | 0.00% | |
27.980 | 6900 | 0.03% | |
27.950 | 13100 | 0.06% | |
27.940 | 22800 | 0.10% | |
27.920 | 43100 | 0.18% | |
27.910 | 14200 | 0.06% | |
27.900 | 34200 | 0.14% | |
27.890 | 69900 | 0.30% | |
27.880 | 46000 | 0.19% | |
27.870 | 131700 | 0.56% | |
27.860 | 26300 | 0.11% | |
27.850 | 82700 | 0.35% | |
27.840 | 7600 | 0.03% | |
27.830 | 24800 | 0.10% | |
27.820 | 94500 | 0.40% | |
27.810 | 63400 | 0.27% | |
27.800 | 104500 | 0.44% | |
27.790 | 35400 | 0.15% | |
27.780 | 43100 | 0.18% | |
27.770 | 56100 | 0.24% | |
27.760 | 62900 | 0.27% | |
27.750 | 63000 | 0.27% | |
27.740 | 62000 | 0.26% | |
27.730 | 53600 | 0.23% | |
27.720 | 38000 | 0.16% | |
27.710 | 52400 | 0.22% | |
27.700 | 86300 | 0.36% | |
27.690 | 49800 | 0.21% | |
27.680 | 66800 | 0.28% | |
27.670 | 86200 | 0.36% | |
27.660 | 43000 | 0.18% | |
27.650 | 16500 | 0.07% | |
27.640 | 12100 | 0.05% | |
27.630 | 8900 | 0.04% | |
27.620 | 30400 | 0.13% | |
27.610 | 9400 | 0.04% | |
27.600 | 33600 | 0.14% | |
27.590 | 17600 | 0.07% | |
27.580 | 2900 | 0.01% | |
27.570 | 49400 | 0.21% | |
27.560 | 6700 | 0.03% | |
27.550 | 9800 | 0.04% | |
27.530 | 24500 | 0.10% | |
27.500 | 10500 | 0.04% | |
27.480 | 5400 | 0.02% | |
27.470 | 118000 | 0.50% | |
27.460 | 27200 | 0.11% | |
27.440 | 6200 | 0.03% | |
27.400 | 9700 | 0.04% | |
27.370 | 27800 | 0.12% |