| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 30.89 | 0.00% | -- | 278 | 858,742 | 买盘 |
| 11:29:56 | 30.89 | 0.00% | -- | 42 | 129,738 | 买盘 |
| 11:29:53 | 30.89 | 0.00% | -- | 67 | 206,963 | 买盘 |
| 11:29:50 | 30.89 | 0.00% | -- | 147 | 454,083 | 卖盘 |
| 11:29:47 | 30.89 | 0.00% | -- | 162 | 500,418 | 卖盘 |
| 11:29:44 | 30.89 | 0.00% | -- | 64 | 197,696 | 中性盘 |
| 11:29:41 | 30.89 | 0.00% | -- | 106 | 327,434 | 卖盘 |
| 11:29:38 | 30.89 | 0.00% | -0.01 | 104 | 321,256 | 卖盘 |
| 11:29:35 | 30.90 | +0.03% | +0.01 | 73 | 225,570 | 买盘 |
| 11:29:32 | 30.89 | 0.00% | +0.01 | 24 | 74,136 | 买盘 |
| 11:29:29 | 30.88 | -0.03% | -0.02 | 60 | 185,280 | 卖盘 |
| 11:29:26 | 30.90 | +0.03% | -- | 39 | 120,510 | 买盘 |
| 11:29:23 | 30.90 | +0.03% | -- | 136 | 420,240 | 卖盘 |
| 11:29:20 | 30.90 | +0.03% | -- | 65 | 200,850 | 卖盘 |
| 11:29:17 | 30.90 | +0.03% | +0.02 | 225 | 695,250 | 买盘 |
| 11:29:14 | 30.88 | -0.03% | +0.02 | 273 | 843,024 | 买盘 |
| 11:29:11 | 30.86 | -0.10% | -0.02 | 229 | 706,694 | 卖盘 |
| 11:29:08 | 30.88 | -0.03% | -- | 30 | 92,640 | 买盘 |
| 11:29:05 | 30.88 | -0.03% | +0.02 | 305 | 941,840 | 买盘 |
| 11:29:02 | 30.86 | -0.10% | -- | 159 | 490,674 | 买盘 |
| 11:28:59 | 30.86 | -0.10% | -0.04 | 226 | 697,436 | 卖盘 |
| 11:28:56 | 30.90 | +0.03% | -- | 73 | 225,570 | 卖盘 |
| 11:28:53 | 30.90 | +0.03% | -- | 56 | 173,040 | 买盘 |
| 11:28:50 | 30.90 | +0.03% | +0.02 | 41 | 126,690 | 买盘 |
| 11:28:47 | 30.88 | -0.03% | -- | 91 | 281,008 | 卖盘 |
| 11:28:44 | 30.88 | -0.03% | -- | 78 | 240,864 | 中性盘 |
| 11:28:41 | 30.88 | -0.03% | -- | 650 | 2,007,200 | 买盘 |
| 11:28:38 | 30.88 | -0.03% | -- | 26 | 80,288 | 买盘 |
| 11:28:35 | 30.88 | -0.03% | +0.03 | 91 | 281,008 | 买盘 |
| 11:28:32 | 30.85 | -0.13% | +0.03 | 383 | 1,181,555 | 买盘 |
| 11:28:29 | 30.82 | -0.23% | +0.01 | 136 | 419,553 | 买盘 |
| 11:28:26 | 30.81 | -0.26% | -- | 33 | 101,673 | 买盘 |
| 11:28:23 | 30.81 | -0.26% | -- | 41 | 126,321 | 买盘 |
| 11:28:20 | 30.81 | -0.26% | +0.1 | 63 | 194,103 | 买盘 |
| 11:28:17 | 30.71 | -0.58% | -0.1 | 16 | 49,136 | 卖盘 |
| 11:28:14 | 30.81 | -0.26% | +0.1 | 23 | 70,863 | 买盘 |
| 11:28:11 | 30.71 | -0.58% | -- | 44 | 135,124 | 卖盘 |
| 11:28:08 | 30.71 | -0.58% | -- | 214 | 657,194 | 买盘 |
| 11:28:05 | 30.71 | -0.58% | -- | 68 | 208,828 | 买盘 |
| 11:28:02 | 30.71 | -0.58% | -- | 67 | 205,757 | 买盘 |
| 11:27:59 | 30.71 | -0.58% | -- | 53 | 162,763 | 买盘 |
| 11:27:56 | 30.71 | -0.58% | -- | 163 | 500,573 | 买盘 |
| 11:27:53 | 30.71 | -0.58% | -0.1 | 207 | 635,697 | 卖盘 |
| 11:27:50 | 30.81 | -0.26% | -- | 44 | 135,564 | 买盘 |
| 11:27:47 | 30.81 | -0.26% | +0.05 | 113 | 348,153 | 买盘 |
| 11:27:44 | 30.76 | -0.42% | -- | 6 | 18,456 | 买盘 |
| 11:27:41 | 30.76 | -0.42% | +0.01 | 18 | 55,368 | 买盘 |
| 11:27:38 | 30.75 | -0.45% | +0.05 | 15 | 46,125 | 买盘 |
| 11:27:35 | 30.70 | -0.62% | -0.02 | 88 | 270,160 | 卖盘 |
| 11:27:32 | 30.72 | -0.55% | +0.06 | 51 | 156,672 | 买盘 |
| 11:27:29 | 30.66 | -0.74% | -0.01 | 25 | 76,650 | 卖盘 |
| 11:27:26 | 30.67 | -0.71% | -- | 95 | 291,365 | 买盘 |
| 11:27:23 | 30.67 | -0.71% | -- | 16 | 49,072 | 买盘 |
| 11:27:20 | 30.67 | -0.71% | +0.01 | 25 | 76,675 | 买盘 |
| 11:27:17 | 30.66 | -0.74% | -0.01 | 89 | 272,874 | 中性盘 |
| 11:27:14 | 30.67 | -0.71% | -- | 38 | 116,546 | 买盘 |
| 11:27:11 | 30.67 | -0.71% | -- | 82 | 251,494 | 买盘 |
| 11:27:08 | 30.67 | -0.71% | -- | 28 | 85,876 | 买盘 |
| 11:27:05 | 30.67 | -0.71% | -- | 105 | 322,035 | 买盘 |
| 11:27:02 | 30.67 | -0.71% | -0.03 | 287 | 880,229 | 卖盘 |
| 11:26:59 | 30.70 | -0.62% | +0.02 | 24 | 73,680 | 买盘 |
| 11:26:56 | 30.68 | -0.68% | -- | 22 | 67,496 | 卖盘 |
| 11:26:53 | 30.68 | -0.68% | -0.02 | 9 | 27,612 | 卖盘 |
| 11:26:50 | 30.70 | -0.62% | -0.02 | 12 | 36,840 | 中性盘 |
