| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.90 | -2.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.90 | -2.63% | -0.03 | 761 | 1,439,235 | 卖盘 |
| 14:58:14 | 18.93 | -2.47% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 18.93 | -2.47% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 18.93 | -2.47% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 18.93 | -2.47% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.93 | -2.47% | +0.01 | 119 | 225,267 | 买盘 |
| 14:56:56 | 18.92 | -2.52% | -0.01 | 5 | 9,460 | 卖盘 |
| 14:56:50 | 18.93 | -2.47% | -0.01 | 287 | 543,291 | 卖盘 |
| 14:56:44 | 18.94 | -2.42% | -0.01 | 14 | 26,516 | 卖盘 |
| 14:56:41 | 18.95 | -2.37% | +0.01 | 70 | 132,650 | 买盘 |
| 14:56:38 | 18.94 | -2.42% | -- | 11 | 20,834 | 卖盘 |
| 14:56:35 | 18.94 | -2.42% | -- | 26 | 49,244 | 卖盘 |
| 14:56:32 | 18.94 | -2.42% | -- | 20 | 37,880 | 买盘 |
| 14:56:29 | 18.94 | -2.42% | -- | 16 | 30,304 | 买盘 |
| 14:56:26 | 18.94 | -2.42% | +0.01 | 2 | 3,788 | 买盘 |
| 14:56:23 | 18.93 | -2.47% | -0.01 | 5 | 9,465 | 卖盘 |
| 14:56:20 | 18.94 | -2.42% | -- | 100 | 189,400 | 买盘 |
| 14:56:17 | 18.94 | -2.42% | -0.01 | 95 | 179,930 | 卖盘 |
| 14:56:14 | 18.95 | -2.37% | +0.01 | 55 | 104,225 | 买盘 |
| 14:56:11 | 18.94 | -2.42% | -0.01 | 10 | 18,940 | 卖盘 |
| 14:56:08 | 18.95 | -2.37% | -- | 10 | 18,950 | 买盘 |
| 14:56:05 | 18.95 | -2.37% | +0.02 | 50 | 94,750 | 买盘 |
| 14:55:59 | 18.93 | -2.47% | -- | 24 | 45,432 | 卖盘 |
| 14:55:56 | 18.93 | -2.47% | -- | 27 | 51,111 | 卖盘 |
| 14:55:50 | 18.93 | -2.47% | -- | 5 | 9,465 | 卖盘 |
| 14:55:44 | 18.93 | -2.47% | -0.01 | 10 | 18,930 | 卖盘 |
| 14:55:41 | 18.94 | -2.42% | +0.01 | 2 | 3,788 | 买盘 |
| 14:55:38 | 18.93 | -2.47% | -- | 0 | 0 | 卖盘 |
| 14:55:35 | 18.93 | -2.47% | -0.02 | 18 | 34,074 | 卖盘 |
| 14:55:32 | 18.95 | -2.37% | +0.02 | 1 | 1,895 | 买盘 |
| 14:55:29 | 18.93 | -2.47% | -- | 35 | 66,255 | 卖盘 |
| 14:55:26 | 18.93 | -2.47% | -- | 1 | 1,893 | 卖盘 |
| 14:55:20 | 18.93 | -2.47% | -- | 11 | 20,823 | 卖盘 |
| 14:55:17 | 18.93 | -2.47% | -- | 4 | 7,572 | 卖盘 |
| 14:55:14 | 18.93 | -2.47% | -- | 3 | 5,679 | 卖盘 |
| 14:55:11 | 18.93 | -2.47% | -0.02 | 4 | 7,572 | 卖盘 |
| 14:55:08 | 18.95 | -2.37% | +0.02 | 135 | 255,825 | 买盘 |
| 14:55:02 | 18.93 | -2.47% | -0.02 | 21 | 39,753 | 卖盘 |
| 14:54:53 | 18.95 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:54:47 | 18.95 | -2.37% | +0.02 | 0 | 910 | 卖盘 |
| 14:54:41 | 18.93 | -2.47% | -0.02 | 4 | 8,556 | 买盘 |
| 14:54:38 | 18.95 | -2.37% | -- | 24 | 45,480 | 卖盘 |
| 14:54:35 | 18.95 | -2.37% | -- | 86 | 162,970 | 卖盘 |
| 14:54:32 | 18.95 | -2.37% | -- | 200 | 379,000 | 买盘 |
| 14:54:29 | 18.95 | -2.37% | +0.04 | 163 | 308,885 | 买盘 |
| 14:54:26 | 18.91 | -2.58% | -0.02 | 26 | 49,166 | 卖盘 |
| 14:54:23 | 18.93 | -2.47% | +0.02 | 1 | 1,893 | 买盘 |
| 14:54:20 | 18.91 | -2.58% | +0.06 | 10 | 18,910 | 中性盘 |
| 14:54:17 | 18.85 | -2.89% | -0.06 | 560 | 1,055,600 | 卖盘 |
| 14:54:14 | 18.91 | -2.58% | -- | 32 | 60,512 | 卖盘 |
| 14:54:08 | 18.91 | -2.58% | -0.04 | 7 | 13,237 | 卖盘 |
| 14:53:59 | 18.95 | -2.37% | -- | 3 | 5,685 | 买盘 |
| 14:53:56 | 18.95 | -2.37% | +0.05 | 18 | 34,110 | 买盘 |
| 14:53:50 | 18.90 | -2.63% | -- | 102 | 192,780 | 卖盘 |
| 14:53:47 | 18.90 | -2.63% | -- | 200 | 378,000 | 卖盘 |
| 14:53:44 | 18.90 | -2.63% | -- | 5 | 9,450 | 卖盘 |
| 14:53:38 | 18.90 | -2.63% | -0.01 | 20 | 37,800 | 卖盘 |
| 14:53:35 | 18.91 | -2.58% | +0.01 | 55 | 104,005 | 买盘 |
| 14:53:32 | 18.90 | -2.63% | -- | 23 | 43,470 | 卖盘 |
| 14:53:29 | 18.90 | -2.63% | -0.02 | 207 | 391,230 | 卖盘 |
| 14:53:23 | 18.92 | -2.52% | -- | 0 | 0 | 买盘 |
| 14:53:20 | 18.92 | -2.52% | +0.01 | 2 | 3,784 | 买盘 |
| 14:53:17 | 18.91 | -2.58% | -- | 16 | 30,256 | 卖盘 |
| 14:53:11 | 18.91 | -2.58% | -0.01 | 41 | 77,531 | 卖盘 |
| 14:53:08 | 18.92 | -2.52% | +0.01 | 25 | 47,300 | 买盘 |
| 14:53:02 | 18.91 | -2.58% | -- | 8 | 15,128 | 买盘 |
| 14:52:59 | 18.91 | -2.58% | -- | 21 | 39,711 | 卖盘 |
| 14:52:53 | 18.91 | -2.58% | -- | 5 | 9,455 | 卖盘 |
| 14:52:47 | 18.91 | -2.58% | -- | 9 | 17,019 | 买盘 |
| 14:52:44 | 18.91 | -2.58% | +0.01 | 26 | 49,166 | 买盘 |
| 14:52:38 | 18.90 | -2.63% | -0.01 | 3 | 5,670 | 卖盘 |
| 14:52:35 | 18.91 | -2.58% | +0.01 | 24 | 45,384 | 买盘 |
| 14:52:32 | 18.90 | -2.63% | -0.01 | 40 | 75,600 | 卖盘 |
| 14:52:29 | 18.91 | -2.58% | -- | 2 | 3,782 | 买盘 |
| 14:52:26 | 18.91 | -2.58% | +0.01 | 21 | 39,711 | 买盘 |
| 14:52:23 | 18.90 | -2.63% | -- | 31 | 58,590 | 卖盘 |
| 14:52:20 | 18.90 | -2.63% | -- | 200 | 378,000 | 卖盘 |
| 14:52:14 | 18.90 | -2.63% | -- | 6 | 11,340 | 卖盘 |
| 14:52:11 | 18.90 | -2.63% | +0.02 | 33 | 62,370 | 买盘 |
| 14:51:56 | 18.88 | -2.73% | -- | 2 | 3,776 | 中性盘 |
