投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 塞力斯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603716.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0018.90-2.63%--00
卖盘
15:00:0018.90-2.63%-0.037611,439,235
卖盘
14:58:1418.93-2.47%--00
买盘
14:57:1118.93-2.47%--00
买盘
14:57:0518.93-2.47%--00

中性盘

14:57:0118.93-2.47%--00
买盘
14:56:5918.93-2.47%+0.01119225,267
买盘
14:56:5618.92-2.52%-0.0159,460
卖盘
14:56:5018.93-2.47%-0.01287543,291
卖盘
14:56:4418.94-2.42%-0.011426,516
卖盘
14:56:4118.95-2.37%+0.0170132,650
买盘
14:56:3818.94-2.42%--1120,834
卖盘
14:56:3518.94-2.42%--2649,244
卖盘
14:56:3218.94-2.42%--2037,880
买盘
14:56:2918.94-2.42%--1630,304
买盘
14:56:2618.94-2.42%+0.0123,788
买盘
14:56:2318.93-2.47%-0.0159,465
卖盘
14:56:2018.94-2.42%--100189,400
买盘
14:56:1718.94-2.42%-0.0195179,930
卖盘
14:56:1418.95-2.37%+0.0155104,225
买盘
14:56:1118.94-2.42%-0.011018,940
卖盘
14:56:0818.95-2.37%--1018,950
买盘
14:56:0518.95-2.37%+0.025094,750
买盘
14:55:5918.93-2.47%--2445,432
卖盘
14:55:5618.93-2.47%--2751,111
卖盘
14:55:5018.93-2.47%--59,465
卖盘
14:55:4418.93-2.47%-0.011018,930
卖盘
14:55:4118.94-2.42%+0.0123,788
买盘
14:55:3818.93-2.47%--00
卖盘
14:55:3518.93-2.47%-0.021834,074
卖盘
14:55:3218.95-2.37%+0.0211,895
买盘
14:55:2918.93-2.47%--3566,255
卖盘
14:55:2618.93-2.47%--11,893
卖盘
14:55:2018.93-2.47%--1120,823
卖盘
14:55:1718.93-2.47%--47,572
卖盘
14:55:1418.93-2.47%--35,679
卖盘
14:55:1118.93-2.47%-0.0247,572
卖盘
14:55:0818.95-2.37%+0.02135255,825
买盘
14:55:0218.93-2.47%-0.022139,753
卖盘
14:54:5318.95-2.37%--00
买盘
14:54:4718.95-2.37%+0.020910
卖盘
14:54:4118.93-2.47%-0.0248,556
买盘
14:54:3818.95-2.37%--2445,480
卖盘
14:54:3518.95-2.37%--86162,970
卖盘
14:54:3218.95-2.37%--200379,000
买盘
14:54:2918.95-2.37%+0.04163308,885
买盘
14:54:2618.91-2.58%-0.022649,166
卖盘
14:54:2318.93-2.47%+0.0211,893
买盘
14:54:2018.91-2.58%+0.061018,910

中性盘

14:54:1718.85-2.89%-0.065601,055,600
卖盘
14:54:1418.91-2.58%--3260,512
卖盘
14:54:0818.91-2.58%-0.04713,237
卖盘
14:53:5918.95-2.37%--35,685
买盘
14:53:5618.95-2.37%+0.051834,110
买盘
14:53:5018.90-2.63%--102192,780
卖盘
14:53:4718.90-2.63%--200378,000
卖盘
14:53:4418.90-2.63%--59,450
卖盘
14:53:3818.90-2.63%-0.012037,800
卖盘
14:53:3518.91-2.58%+0.0155104,005
买盘
14:53:3218.90-2.63%--2343,470
卖盘
14:53:2918.90-2.63%-0.02207391,230
卖盘
14:53:2318.92-2.52%--00
买盘
14:53:2018.92-2.52%+0.0123,784
买盘
14:53:1718.91-2.58%--1630,256
卖盘
14:53:1118.91-2.58%-0.014177,531
卖盘
14:53:0818.92-2.52%+0.012547,300
买盘
14:53:0218.91-2.58%--815,128
买盘
14:52:5918.91-2.58%--2139,711
卖盘
14:52:5318.91-2.58%--59,455
卖盘
14:52:4718.91-2.58%--917,019
买盘
14:52:4418.91-2.58%+0.012649,166
买盘
14:52:3818.90-2.63%-0.0135,670
卖盘
14:52:3518.91-2.58%+0.012445,384
买盘
14:52:3218.90-2.63%-0.014075,600
卖盘
14:52:2918.91-2.58%--23,782
买盘
14:52:2618.91-2.58%+0.012139,711
买盘
14:52:2318.90-2.63%--3158,590
卖盘
14:52:2018.90-2.63%--200378,000
卖盘
14:52:1418.90-2.63%--611,340
卖盘
14:52:1118.90-2.63%+0.023362,370
买盘
14:51:5618.88-2.73%--23,776

中性盘

明细下载