投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603716.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.190 19200 0.03%
26.180 42200 0.07%
26.150 82100 0.13%
26.130 36800 0.06%
26.110 14300 0.02%
26.100 58300 0.09%
26.090 69500 0.11%
26.080 333600 0.52%
26.070 149200 0.23%
26.060 76100 0.12%
26.050 449850 0.71%
26.040 56450 0.09%
26.030 107800 0.17%
26.020 11300 0.02%
26.010 63800 0.10%
26.000 91300 0.14%
25.990 88300 0.14%
25.970 158800 0.25%
25.960 22700 0.04%
25.950 267000 0.42%
25.940 26100 0.04%
25.920 3000 0.00%
25.910 38600 0.06%
25.900 18600 0.03%
25.890 130400 0.21%
25.880 165800 0.26%
25.870 222700 0.35%
25.860 222100 0.35%
25.850 382999 0.60%
25.840 276300 0.43%
25.830 291300 0.46%
25.820 287400 0.45%
25.810 406201 0.64%
25.800 602600 0.95%
25.790 116200 0.18%
25.780 139900 0.22%
25.770 312100 0.49%
25.760 248200 0.39%
25.750 356900 0.56%
25.740 65300 0.10%
25.730 1164000 1.83%
25.720 69300 0.11%
25.710 50500 0.08%
25.700 554100 0.87%
25.690 80600 0.13%
25.680 61300 0.10%
25.670 493065 0.78%
25.660 173600 0.27%
25.650 74700 0.12%
25.640 142500 0.22%
25.630 36300 0.06%
25.620 400300 0.63%
25.610 1789951 2.82%
25.600 192900 0.30%
25.590 319149 0.50%
25.580 136051 0.21%
25.570 64300 0.10%
25.560 149951 0.24%
25.550 119849 0.19%
25.540 445800 0.70%
25.530 111500 0.18%
25.520 384149 0.60%
25.510 153700 0.24%
25.500 430300 0.68%
25.490 421800 0.66%
25.480 187851 0.30%
25.470 124300 0.20%
25.460 186900 0.29%
25.450 355400 0.56%
25.440 107500 0.17%
25.430 81600 0.13%
25.420 109000 0.17%
25.410 127200 0.20%
25.400 881400 1.39%
25.390 452100 0.71%
25.380 192300 0.30%
25.370 55400 0.09%
25.360 127700 0.20%
25.350 412600 0.65%
25.340 305700 0.48%
25.330 48400 0.08%
25.320 347216 0.55%
25.310 147100 0.23%
25.300 706400 1.11%
25.290 188300 0.30%
25.280 109300 0.17%
25.270 93300 0.15%
25.260 306600 0.48%
25.250 185100 0.29%
25.240 48100 0.08%
25.230 110200 0.17%
25.220 62000 0.10%
25.210 180800 0.28%
25.200 298100 0.47%
25.190 131900 0.21%
25.180 270000 0.42%
25.170 240700 0.38%
25.160 450300 0.71%
25.150 585100 0.92%
25.140 617600 0.97%
25.130 110300 0.17%
25.120 158300 0.25%
25.110 298300 0.47%
25.100 282800 0.44%
25.090 520916 0.82%
25.080 184900 0.29%
25.070 391500 0.62%
25.060 250400 0.39%
25.050 514500 0.81%
25.040 367600 0.58%
25.030 316100 0.50%
25.020 483583 0.76%
25.010 422800 0.66%
25.000 1054699 1.66%
24.990 357999 0.56%
24.980 483200 0.76%
24.970 513501 0.81%
24.960 641700 1.01%
24.950 516400 0.81%
24.940 380400 0.60%
24.930 448300 0.71%
24.920 372500 0.59%
24.910 361800 0.57%
24.900 1587199 2.50%
24.890 589900 0.93%
24.880 515000 0.81%
24.870 445800 0.70%
24.860 602300 0.95%
24.850 566900 0.89%
24.840 575000 0.90%
24.830 431900 0.68%
24.820 650200 1.02%
24.810 526500 0.83%
24.800 1207250 1.90%
24.790 278249 0.44%
24.780 284400 0.45%
24.770 231800 0.36%
24.760 270300 0.43%
24.750 431800 0.68%
24.740 148150 0.23%
24.730 228300 0.36%
24.720 235700 0.37%
24.710 235197 0.37%
24.700 641683 1.01%
24.690 329900 0.52%
24.680 642400 1.01%
24.670 519300 0.82%
24.660 418300 0.66%
24.650 189900 0.30%
24.640 506648 0.80%
24.630 501851 0.79%
24.620 258951 0.41%
24.610 743749 1.17%
24.600 568349 0.89%
24.590 447500 0.70%
24.580 209600 0.33%
24.570 593300 0.93%
24.560 432700 0.68%
24.550 746900 1.17%
24.540 175400 0.28%
24.530 310900 0.49%
24.520 221500 0.35%
24.510 366400 0.58%
24.500 1136558 1.79%
24.490 182500 0.29%
24.480 215600 0.34%
24.470 110100 0.17%
24.460 251467 0.40%
24.450 281683 0.44%
24.440 277400 0.44%
24.430 491300 0.77%
24.420 68700 0.11%
24.410 303600 0.48%
24.400 267800 0.42%
24.390 241700 0.38%
24.380 589000 0.93%
24.370 390000 0.61%
24.360 102300 0.16%
24.350 178200 0.28%
24.340 148200 0.23%
24.330 269342 0.42%
24.320 47900 0.08%
24.310 69500 0.11%
24.300 351600 0.55%
24.290 242958 0.38%
24.280 381600 0.60%
24.270 61300 0.10%
24.260 42300 0.07%
24.250 186899 0.29%
24.240 482200 0.76%
24.220 11100 0.02%
24.210 304600 0.48%
24.200 71900 0.11%
24.190 122400 0.19%
24.180 110800 0.17%
24.170 11400 0.02%
24.160 40900 0.06%
24.150 54100 0.09%
24.130 25900 0.04%
24.120 119400 0.19%
24.110 265200 0.42%
24.100 323400 0.51%
24.090 197900 0.31%
24.080 24400 0.04%
24.070 7600 0.01%
24.060 61700 0.10%
24.050 31800 0.05%
24.040 238000 0.37%
24.030 245900 0.39%
24.020 182601 0.29%
24.010 142700 0.22%
24.000 499200 0.79%
23.990 29300 0.05%
23.980 10600 0.02%
23.930 176000 0.28%
23.920 47500 0.07%
23.910 11500 0.02%
23.900 248800 0.39%
23.890 226700 0.36%
23.880 76000 0.12%
23.870 298000 0.47%
23.850 128600 0.20%
23.830 201200 0.32%