今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.14 | +8.10% | -- | 0 | 0 | 买盘 |
15:00:00 | 12.14 | +8.10% | -- | 1944 | 2,360,016 | 卖盘 |
14:57:04 | 12.14 | +8.10% | -- | 0 | 0 | 中性盘 |
14:57:01 | 12.14 | +8.10% | -- | 11 | 13,354 | 买盘 |
14:56:58 | 12.14 | +8.10% | -- | 1 | 1,214 | 买盘 |
14:56:55 | 12.14 | +8.10% | -- | 30 | 36,420 | 买盘 |
14:56:52 | 12.14 | +8.10% | +0.01 | 9 | 10,926 | 买盘 |
14:56:49 | 12.13 | +8.01% | -- | 88 | 106,744 | 买盘 |
14:56:46 | 12.13 | +8.01% | -0.01 | 447 | 542,211 | 卖盘 |
14:56:43 | 12.14 | +8.10% | +0.01 | 17 | 20,638 | 买盘 |
14:56:40 | 12.13 | +8.01% | -- | 210 | 254,730 | 卖盘 |
14:56:37 | 12.13 | +8.01% | -- | 4 | 4,852 | 卖盘 |
14:56:34 | 12.13 | +8.01% | -0.01 | 4 | 4,852 | 卖盘 |
14:56:31 | 12.14 | +8.10% | +0.01 | 3 | 3,642 | 买盘 |
14:56:28 | 12.13 | +8.01% | -0.01 | 102 | 123,726 | 卖盘 |
14:56:25 | 12.14 | +8.10% | +0.01 | 12 | 14,568 | 中性盘 |
14:56:22 | 12.13 | +8.01% | -- | 132 | 160,116 | 卖盘 |
14:56:19 | 12.13 | +8.01% | +0.01 | 394 | 477,922 | 买盘 |
14:56:16 | 12.12 | +7.93% | +0.01 | 3 | 3,636 | 买盘 |
14:56:13 | 12.11 | +7.84% | -0.01 | 128 | 155,008 | 卖盘 |
14:56:10 | 12.12 | +7.93% | -- | 11 | 13,332 | 买盘 |
14:56:07 | 12.12 | +7.93% | +0.01 | 113 | 136,956 | 买盘 |
14:56:04 | 12.11 | +7.84% | -- | 15 | 19,255 | 卖盘 |
14:56:01 | 12.11 | +7.84% | -0.01 | 6 | 7,266 | 卖盘 |
14:55:58 | 12.12 | +7.93% | -- | 10 | 12,120 | 买盘 |
14:55:55 | 12.12 | +7.93% | -- | 3 | 3,636 | 买盘 |
14:55:52 | 12.12 | +7.93% | -0.01 | 88 | 106,656 | 中性盘 |
14:55:49 | 12.13 | +8.01% | +0.01 | 266 | 322,658 | 买盘 |
14:55:46 | 12.12 | +7.93% | -- | 67 | 81,204 | 买盘 |
14:55:43 | 12.12 | +7.93% | -- | 50 | 60,600 | 买盘 |
14:55:40 | 12.12 | +7.93% | -- | 1 | 1,212 | 买盘 |
14:55:37 | 12.12 | +7.93% | -- | 37 | 44,844 | 买盘 |
14:55:34 | 12.12 | +7.93% | -- | 32 | 38,784 | 卖盘 |
14:55:31 | 12.12 | +7.93% | -- | 198 | 239,976 | 卖盘 |
14:55:22 | 12.12 | +7.93% | -0.01 | 10 | 12,120 | 卖盘 |
14:55:19 | 12.13 | +8.01% | +0.01 | 106 | 128,578 | 买盘 |
14:55:13 | 12.12 | +7.93% | -- | 1 | 1,212 | 卖盘 |
14:55:10 | 12.12 | +7.93% | -- | 1 | 1,212 | 卖盘 |
14:55:07 | 12.12 | +7.93% | -- | 13 | 15,756 | 买盘 |
14:55:04 | 12.12 | +7.93% | -- | 1 | 1,212 | 买盘 |
14:55:01 | 12.12 | +7.93% | -0.01 | 6 | 7,272 | 卖盘 |
14:54:58 | 12.13 | +8.01% | +0.01 | 73 | 88,549 | 买盘 |
14:54:55 | 12.12 | +7.93% | -- | 9 | 10,908 | 买盘 |
14:54:52 | 12.12 | +7.93% | -- | 66 | 79,992 | 买盘 |
14:54:49 | 12.12 | +7.93% | -0.01 | 66 | 79,992 | 卖盘 |
14:54:43 | 12.13 | +8.01% | +0.01 | 1 | 1,213 | 买盘 |
14:54:40 | 12.12 | +7.93% | -- | 10 | 12,120 | 卖盘 |
14:54:37 | 12.12 | +7.93% | -- | 46 | 55,752 | 买盘 |
14:54:34 | 12.12 | +7.93% | -- | 53 | 64,236 | 买盘 |
14:54:28 | 12.12 | +7.93% | -- | 6 | 7,272 | 买盘 |
14:54:25 | 12.12 | +7.93% | -- | 68 | 83,386 | 卖盘 |
14:54:22 | 12.12 | +7.93% | -- | 30 | 36,360 | 卖盘 |
14:54:19 | 12.12 | +7.93% | -0.01 | 100 | 121,200 | 卖盘 |
14:54:16 | 12.13 | +8.01% | +0.01 | 14 | 16,982 | 买盘 |
14:54:13 | 12.12 | +7.93% | -- | 2 | 2,424 | 卖盘 |
14:54:10 | 12.12 | +7.93% | -- | 2 | 2,424 | 卖盘 |
14:54:10 | 12.12 | +7.93% | -- | 2 | 2,424 | 中性盘 |