| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.65 | -2.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.65 | -2.92% | +0.01 | 659 | 833,635 | 卖盘 |
| 14:59:28 | 12.64 | -2.99% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.64 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.64 | -2.99% | -0.01 | 239 | 302,096 | 卖盘 |
| 14:56:56 | 12.65 | -2.92% | -- | 1 | 1,265 | 买盘 |
| 14:56:53 | 12.65 | -2.92% | -- | 96 | 121,440 | 买盘 |
| 14:56:50 | 12.65 | -2.92% | -- | 11 | 13,915 | 买盘 |
| 14:56:47 | 12.65 | -2.92% | +0.01 | 37 | 46,805 | 买盘 |
| 14:56:41 | 12.64 | -2.99% | -0.01 | 5 | 6,320 | 卖盘 |
| 14:56:35 | 12.65 | -2.92% | +0.01 | 9 | 11,385 | 买盘 |
| 14:56:32 | 12.64 | -2.99% | -0.01 | 3 | 3,792 | 卖盘 |
| 14:56:29 | 12.65 | -2.92% | -- | 29 | 36,685 | 买盘 |
| 14:56:26 | 12.65 | -2.92% | -- | 31 | 39,215 | 买盘 |
| 14:56:23 | 12.65 | -2.92% | -0.01 | 1 | 1,265 | 买盘 |
| 14:56:20 | 12.66 | -2.84% | -- | 11 | 13,926 | 买盘 |
| 14:56:17 | 12.66 | -2.84% | +0.01 | 75 | 94,950 | 买盘 |
| 14:56:08 | 12.65 | -2.92% | +0.02 | 1 | 1,265 | 买盘 |
| 14:56:02 | 12.63 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:55:59 | 12.63 | -3.07% | -0.03 | 300 | 378,900 | 卖盘 |
| 14:55:56 | 12.66 | -2.84% | +0.03 | 173 | 219,778 | 买盘 |
| 14:55:35 | 12.63 | -3.07% | -- | 415 | 524,145 | 卖盘 |
| 14:55:32 | 12.63 | -3.07% | -0.01 | 28 | 35,364 | 卖盘 |
| 14:55:26 | 12.64 | -2.99% | +0.01 | 21 | 26,544 | 买盘 |
| 14:55:23 | 12.63 | -3.07% | -- | 210 | 265,230 | 卖盘 |
| 14:55:17 | 12.63 | -3.07% | -- | 22 | 27,786 | 卖盘 |
| 14:55:14 | 12.63 | -3.07% | -- | 3 | 3,789 | 卖盘 |
| 14:55:11 | 12.63 | -3.07% | -- | 8 | 10,104 | 卖盘 |
| 14:55:08 | 12.63 | -3.07% | -- | 47 | 59,361 | 卖盘 |
| 14:55:05 | 12.63 | -3.07% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:55:02 | 12.64 | -2.99% | +0.01 | 40 | 50,560 | 买盘 |
| 14:54:59 | 12.63 | -3.07% | -0.01 | 3 | 3,789 | 卖盘 |
| 14:54:56 | 12.64 | -2.99% | +0.01 | 40 | 50,560 | 买盘 |
| 14:54:53 | 12.63 | -3.07% | -0.01 | 1 | 1,263 | 卖盘 |
| 14:54:50 | 12.64 | -2.99% | -- | 10 | 12,640 | 买盘 |
| 14:54:47 | 12.64 | -2.99% | +0.01 | 5 | 6,320 | 买盘 |
| 14:54:41 | 12.63 | -3.07% | -- | 6 | 7,578 | 卖盘 |
| 14:54:32 | 12.63 | -3.07% | -- | 10 | 12,630 | 卖盘 |
| 14:54:29 | 12.63 | -3.07% | -- | 39 | 49,257 | 卖盘 |
| 14:54:23 | 12.63 | -3.07% | -- | 34 | 42,942 | 卖盘 |
| 14:54:17 | 12.63 | -3.07% | -- | 82 | 103,566 | 卖盘 |
| 14:54:11 | 12.63 | -3.07% | -- | 0 | 0 | 卖盘 |
| 14:54:08 | 12.63 | -3.07% | -- | 59 | 74,517 | 卖盘 |
| 14:54:05 | 12.63 | -3.07% | -0.01 | 77 | 97,251 | 卖盘 |
| 14:53:59 | 12.64 | -2.99% | -- | 1 | 1,264 | 买盘 |
| 14:53:56 | 12.64 | -2.99% | -- | 68 | 85,952 | 买盘 |
| 14:53:53 | 12.64 | -2.99% | -- | 11 | 14,157 | 买盘 |
| 14:53:53 | 12.64 | -2.99% | -- | 11 | 14,157 | 中性盘 |
