投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盛洋科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603703.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0116.19+1.31%--00
买盘
15:00:0116.19+1.31%--371600,649
卖盘
14:57:5016.19+1.31%--00
买盘
14:57:0516.19+1.31%--00
卖盘
14:57:0216.19+1.31%--11,619
卖盘
14:56:5916.19+1.31%+0.011524,285
买盘
14:56:5016.18+1.25%--1016,180
卖盘
14:56:4716.18+1.25%-0.01914,562
卖盘
14:56:3816.19+1.31%--34,857
买盘
14:56:3516.19+1.31%--1016,190
买盘
14:56:3216.19+1.31%--00
卖盘
14:56:2916.19+1.31%-0.0111,619
卖盘
14:56:2616.20+1.38%--11,620
买盘
14:56:2016.20+1.38%+0.011321,060
买盘
14:56:1716.19+1.31%-0.0123,238
卖盘
14:56:1116.20+1.38%--3658,320
买盘
14:56:0816.20+1.38%+0.021016,200
买盘
14:56:0516.18+1.25%--1625,888
卖盘
14:56:0216.18+1.25%-0.011321,034
卖盘
14:55:5916.19+1.31%--1625,904
买盘
14:55:5616.19+1.31%-0.013963,141
卖盘
14:55:5316.20+1.38%+0.0411801,911,600
买盘
14:55:5016.16+1.13%-0.012235,552
卖盘
14:55:4716.17+1.19%+0.01711,319
买盘
14:55:4416.16+1.13%-0.0111,616
卖盘
14:55:4116.17+1.19%+0.0111,617
买盘
14:55:3516.16+1.13%-0.011016,160
卖盘
14:55:2916.17+1.19%--34,851
买盘
14:55:2616.17+1.19%--1524,255
买盘
14:55:2316.17+1.19%--3963,063
买盘
14:55:2016.17+1.19%+0.011727,489
买盘
14:55:1416.16+1.13%--1829,088
卖盘
14:55:0816.16+1.13%-0.0172116,352
卖盘
14:55:0516.17+1.19%+0.011625,872
买盘
14:55:0216.16+1.13%-0.015182,416
卖盘
14:54:5616.17+1.19%--69,702
买盘
14:54:5016.17+1.19%--69,702
买盘
14:54:4716.17+1.19%--46,468
买盘
14:54:4416.17+1.19%--34,851
买盘
14:54:4116.17+1.19%+0.0123,234
买盘
14:54:3716.16+1.13%-0.014877,568
卖盘
14:54:1416.17+1.19%+0.0111,617
买盘
14:54:0816.16+1.13%-0.011727,472
卖盘
14:54:0516.17+1.19%--812,936
买盘
14:54:0216.17+1.19%--69,702
买盘
14:53:5316.17+1.19%--11,617
买盘
14:53:4716.17+1.19%--1117,787
买盘
14:53:4416.17+1.19%--2235,574
买盘
14:53:4116.17+1.19%-0.0123,234
卖盘
14:53:3516.18+1.25%+0.015284,136
买盘
14:53:3216.17+1.19%--5995,403
买盘
14:53:2916.17+1.19%--4674,382
买盘
14:53:2316.17+1.19%--1321,021
买盘
14:53:1416.17+1.19%--11,617
买盘
14:53:0216.17+1.19%--1625,872
买盘
14:52:5016.17+1.19%--711,319
买盘
14:52:3816.17+1.19%--1117,787
买盘
14:52:3116.17+1.19%--2743,659
买盘
14:52:2616.17+1.19%--58,085
买盘
14:52:0516.17+1.19%--46,468
买盘
14:51:5316.17+1.19%--2946,893
买盘
14:51:5016.17+1.19%--1016,170
买盘
14:51:4716.17+1.19%--4064,680
卖盘
14:51:4416.17+1.19%--66106,722
卖盘
14:51:4116.17+1.19%--102164,934
卖盘
14:51:3816.17+1.19%-0.0190145,530
卖盘
14:51:2616.18+1.25%--2032,360
买盘
14:51:2316.18+1.25%+0.0134,854
买盘
14:51:0516.17+1.19%--11,617

中性盘

明细下载(当天成交明细晚六点后提供下载)