| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:47 | 13.06 | -0.68% | -- | 1 | 1,306 | 买盘 |
| 10:29:41 | 13.06 | -0.68% | +0.01 | 6 | 7,836 | 买盘 |
| 10:29:38 | 13.05 | -0.76% | -0.01 | 3 | 3,915 | 卖盘 |
| 10:29:35 | 13.06 | -0.68% | +0.02 | 4 | 5,224 | 买盘 |
| 10:29:29 | 13.04 | -0.84% | -0.02 | 5 | 6,520 | 卖盘 |
| 10:29:26 | 13.06 | -0.68% | -- | 2 | 2,612 | 买盘 |
| 10:29:14 | 13.06 | -0.68% | +0.01 | 1 | 1,306 | 买盘 |
| 10:29:11 | 13.05 | -0.76% | +0.01 | 22 | 28,710 | 买盘 |
| 10:29:02 | 13.04 | -0.84% | -0.01 | 24 | 31,296 | 卖盘 |
| 10:28:53 | 13.05 | -0.76% | +0.01 | 41 | 53,505 | 买盘 |
| 10:28:50 | 13.04 | -0.84% | -- | 13 | 16,952 | 买盘 |
| 10:28:41 | 13.04 | -0.84% | +0.01 | 1 | 1,304 | 买盘 |
| 10:28:38 | 13.03 | -0.91% | -0.01 | 32 | 41,696 | 卖盘 |
| 10:28:29 | 13.04 | -0.84% | -- | 0 | 0 | 中性盘 |
| 10:28:20 | 13.04 | -0.84% | -- | 0 | 0 | 卖盘 |
| 10:28:14 | 13.04 | -0.84% | +0.01 | 1 | 1,304 | 买盘 |
| 10:28:11 | 13.03 | -0.91% | -0.01 | 61 | 79,483 | 卖盘 |
| 10:28:08 | 13.04 | -0.84% | +0.01 | 27 | 35,208 | 买盘 |
| 10:27:59 | 13.03 | -0.91% | -0.01 | 84 | 109,452 | 卖盘 |
| 10:27:56 | 13.04 | -0.84% | -- | 6 | 7,824 | 卖盘 |
| 10:27:26 | 13.04 | -0.84% | -0.01 | 33 | 43,032 | 卖盘 |
| 10:26:59 | 13.05 | -0.76% | -- | 2 | 2,610 | 买盘 |
| 10:26:56 | 13.05 | -0.76% | +0.01 | 136 | 177,480 | 买盘 |
| 10:26:53 | 13.04 | -0.84% | -0.01 | 52 | 67,808 | 卖盘 |
| 10:26:41 | 13.05 | -0.76% | -- | 1 | 1,305 | 买盘 |
| 10:26:38 | 13.05 | -0.76% | -- | 1 | 1,305 | 卖盘 |
| 10:26:35 | 13.05 | -0.76% | +0.01 | 6 | 7,830 | 买盘 |
| 10:26:32 | 13.04 | -0.84% | -0.01 | 1 | 1,304 | 卖盘 |
| 10:26:26 | 13.05 | -0.76% | -- | 0 | 0 | 中性盘 |
| 10:26:23 | 13.05 | -0.76% | +0.01 | 39 | 50,895 | 买盘 |
| 10:26:20 | 13.04 | -0.84% | -0.03 | 330 | 430,320 | 卖盘 |
| 10:26:02 | 13.07 | -0.61% | +0.01 | 1 | 1,307 | 买盘 |
| 10:25:56 | 13.06 | -0.68% | -0.01 | 70 | 91,420 | 卖盘 |
| 10:25:47 | 13.07 | -0.61% | -0.01 | 12 | 15,684 | 卖盘 |
| 10:25:32 | 13.08 | -0.53% | +0.01 | 2 | 2,616 | 买盘 |
| 10:25:17 | 13.07 | -0.61% | -0.01 | 2 | 2,614 | 卖盘 |
| 10:25:14 | 13.08 | -0.53% | -0.01 | 14 | 18,312 | 卖盘 |
| 10:25:11 | 13.09 | -0.46% | +0.01 | 3 | 3,927 | 买盘 |
| 10:25:05 | 13.08 | -0.53% | -- | 11 | 14,388 | 卖盘 |
| 10:25:02 | 13.08 | -0.53% | -0.01 | 80 | 104,640 | 卖盘 |
| 10:24:59 | 13.09 | -0.46% | -- | 14 | 18,326 | 买盘 |
| 10:24:56 | 13.09 | -0.46% | -- | 42 | 54,978 | 买盘 |
| 10:24:53 | 13.09 | -0.46% | +0.01 | 18 | 23,562 | 买盘 |
| 10:24:50 | 13.08 | -0.53% | -0.02 | 1 | 1,308 | 卖盘 |
| 10:24:47 | 13.10 | -0.38% | -0.02 | 77 | 100,870 | 中性盘 |
