| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.19 | +1.31% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.19 | +1.31% | -- | 371 | 600,649 | 卖盘 |
| 14:57:50 | 16.19 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 16.19 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.19 | +1.31% | -- | 1 | 1,619 | 卖盘 |
| 14:56:59 | 16.19 | +1.31% | +0.01 | 15 | 24,285 | 买盘 |
| 14:56:50 | 16.18 | +1.25% | -- | 10 | 16,180 | 卖盘 |
| 14:56:47 | 16.18 | +1.25% | -0.01 | 9 | 14,562 | 卖盘 |
| 14:56:38 | 16.19 | +1.31% | -- | 3 | 4,857 | 买盘 |
| 14:56:35 | 16.19 | +1.31% | -- | 10 | 16,190 | 买盘 |
| 14:56:32 | 16.19 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 16.19 | +1.31% | -0.01 | 1 | 1,619 | 卖盘 |
| 14:56:26 | 16.20 | +1.38% | -- | 1 | 1,620 | 买盘 |
| 14:56:20 | 16.20 | +1.38% | +0.01 | 13 | 21,060 | 买盘 |
| 14:56:17 | 16.19 | +1.31% | -0.01 | 2 | 3,238 | 卖盘 |
| 14:56:11 | 16.20 | +1.38% | -- | 36 | 58,320 | 买盘 |
| 14:56:08 | 16.20 | +1.38% | +0.02 | 10 | 16,200 | 买盘 |
| 14:56:05 | 16.18 | +1.25% | -- | 16 | 25,888 | 卖盘 |
| 14:56:02 | 16.18 | +1.25% | -0.01 | 13 | 21,034 | 卖盘 |
| 14:55:59 | 16.19 | +1.31% | -- | 16 | 25,904 | 买盘 |
| 14:55:56 | 16.19 | +1.31% | -0.01 | 39 | 63,141 | 卖盘 |
| 14:55:53 | 16.20 | +1.38% | +0.04 | 1180 | 1,911,600 | 买盘 |
| 14:55:50 | 16.16 | +1.13% | -0.01 | 22 | 35,552 | 卖盘 |
| 14:55:47 | 16.17 | +1.19% | +0.01 | 7 | 11,319 | 买盘 |
| 14:55:44 | 16.16 | +1.13% | -0.01 | 1 | 1,616 | 卖盘 |
| 14:55:41 | 16.17 | +1.19% | +0.01 | 1 | 1,617 | 买盘 |
| 14:55:35 | 16.16 | +1.13% | -0.01 | 10 | 16,160 | 卖盘 |
| 14:55:29 | 16.17 | +1.19% | -- | 3 | 4,851 | 买盘 |
| 14:55:26 | 16.17 | +1.19% | -- | 15 | 24,255 | 买盘 |
| 14:55:23 | 16.17 | +1.19% | -- | 39 | 63,063 | 买盘 |
| 14:55:20 | 16.17 | +1.19% | +0.01 | 17 | 27,489 | 买盘 |
| 14:55:14 | 16.16 | +1.13% | -- | 18 | 29,088 | 卖盘 |
| 14:55:08 | 16.16 | +1.13% | -0.01 | 72 | 116,352 | 卖盘 |
| 14:55:05 | 16.17 | +1.19% | +0.01 | 16 | 25,872 | 买盘 |
| 14:55:02 | 16.16 | +1.13% | -0.01 | 51 | 82,416 | 卖盘 |
| 14:54:56 | 16.17 | +1.19% | -- | 6 | 9,702 | 买盘 |
| 14:54:50 | 16.17 | +1.19% | -- | 6 | 9,702 | 买盘 |
| 14:54:47 | 16.17 | +1.19% | -- | 4 | 6,468 | 买盘 |
| 14:54:44 | 16.17 | +1.19% | -- | 3 | 4,851 | 买盘 |
| 14:54:41 | 16.17 | +1.19% | +0.01 | 2 | 3,234 | 买盘 |
| 14:54:37 | 16.16 | +1.13% | -0.01 | 48 | 77,568 | 卖盘 |
| 14:54:14 | 16.17 | +1.19% | +0.01 | 1 | 1,617 | 买盘 |
| 14:54:08 | 16.16 | +1.13% | -0.01 | 17 | 27,472 | 卖盘 |
| 14:54:05 | 16.17 | +1.19% | -- | 8 | 12,936 | 买盘 |
| 14:54:02 | 16.17 | +1.19% | -- | 6 | 9,702 | 买盘 |
| 14:53:53 | 16.17 | +1.19% | -- | 1 | 1,617 | 买盘 |
| 14:53:47 | 16.17 | +1.19% | -- | 11 | 17,787 | 买盘 |
| 14:53:44 | 16.17 | +1.19% | -- | 22 | 35,574 | 买盘 |
| 14:53:41 | 16.17 | +1.19% | -0.01 | 2 | 3,234 | 卖盘 |
| 14:53:35 | 16.18 | +1.25% | +0.01 | 52 | 84,136 | 买盘 |
| 14:53:32 | 16.17 | +1.19% | -- | 59 | 95,403 | 买盘 |
| 14:53:29 | 16.17 | +1.19% | -- | 46 | 74,382 | 买盘 |
| 14:53:23 | 16.17 | +1.19% | -- | 13 | 21,021 | 买盘 |
| 14:53:14 | 16.17 | +1.19% | -- | 1 | 1,617 | 买盘 |
| 14:53:02 | 16.17 | +1.19% | -- | 16 | 25,872 | 买盘 |
| 14:52:50 | 16.17 | +1.19% | -- | 7 | 11,319 | 买盘 |
| 14:52:38 | 16.17 | +1.19% | -- | 11 | 17,787 | 买盘 |
| 14:52:31 | 16.17 | +1.19% | -- | 27 | 43,659 | 买盘 |
| 14:52:26 | 16.17 | +1.19% | -- | 5 | 8,085 | 买盘 |
| 14:52:05 | 16.17 | +1.19% | -- | 4 | 6,468 | 买盘 |
| 14:51:53 | 16.17 | +1.19% | -- | 29 | 46,893 | 买盘 |
| 14:51:50 | 16.17 | +1.19% | -- | 10 | 16,170 | 买盘 |
| 14:51:47 | 16.17 | +1.19% | -- | 40 | 64,680 | 卖盘 |
| 14:51:44 | 16.17 | +1.19% | -- | 66 | 106,722 | 卖盘 |
| 14:51:41 | 16.17 | +1.19% | -- | 102 | 164,934 | 卖盘 |
| 14:51:38 | 16.17 | +1.19% | -0.01 | 90 | 145,530 | 卖盘 |
| 14:51:26 | 16.18 | +1.25% | -- | 20 | 32,360 | 买盘 |
| 14:51:23 | 16.18 | +1.25% | +0.01 | 3 | 4,854 | 买盘 |
| 14:51:05 | 16.17 | +1.19% | -- | 1 | 1,617 | 中性盘 |
