| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.94 | +6.57% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.94 | +6.57% | -0.01 | 515 | 717,910 | 卖盘 |
| 14:58:19 | 13.95 | +6.65% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 13.95 | +6.65% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 13.95 | +6.65% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.95 | +6.65% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.95 | +6.65% | +0.02 | 37 | 51,615 | 买盘 |
| 14:56:58 | 13.93 | +6.50% | -- | 12 | 16,716 | 买盘 |
| 14:56:55 | 13.93 | +6.50% | -0.01 | 32 | 44,576 | 卖盘 |
| 14:56:52 | 13.94 | +6.57% | -- | 4 | 5,576 | 卖盘 |
| 14:56:49 | 13.94 | +6.57% | -- | 1 | 1,394 | 卖盘 |
| 14:56:46 | 13.94 | +6.57% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 13.94 | +6.57% | -- | 3 | 4,182 | 买盘 |
| 14:56:40 | 13.94 | +6.57% | -- | 24 | 33,456 | 卖盘 |
| 14:56:37 | 13.94 | +6.57% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 13.94 | +6.57% | -0.03 | 4 | 5,576 | 卖盘 |
| 14:56:28 | 13.97 | +6.80% | -0.01 | 3 | 4,191 | 买盘 |
| 14:56:22 | 13.98 | +6.88% | +0.04 | 28 | 39,144 | 买盘 |
| 14:56:19 | 13.94 | +6.57% | -0.04 | 5 | 6,970 | 卖盘 |
| 14:56:16 | 13.98 | +6.88% | -- | 5 | 6,990 | 买盘 |
| 14:56:04 | 13.98 | +6.88% | -- | 0 | 1,007 | 卖盘 |
| 14:55:58 | 13.98 | +6.88% | -0.01 | 2 | 2,796 | 卖盘 |
| 14:55:52 | 13.99 | +6.96% | +0.03 | 93 | 130,107 | 中性盘 |
| 14:55:49 | 13.96 | +6.73% | -0.01 | 52 | 72,592 | 卖盘 |
| 14:55:46 | 13.97 | +6.80% | -- | 8 | 11,567 | 卖盘 |
| 14:55:46 | 13.97 | +6.80% | -- | 8 | 11,567 | 买盘 |
| 14:55:43 | 13.97 | +6.80% | -- | 18 | 25,146 | 买盘 |
| 14:55:43 | 13.97 | +6.80% | -- | 18 | 25,146 | 买盘 |
| 14:55:40 | 13.97 | +6.80% | -- | 3 | 4,191 | 买盘 |
| 14:55:40 | 13.97 | +6.80% | -- | 3 | 4,191 | 买盘 |
| 14:55:37 | 13.97 | +6.80% | -- | 12 | 17,770 | 买盘 |
| 14:55:37 | 13.97 | +6.80% | -0.03 | 12 | 17,770 | 卖盘 |
| 14:55:34 | 14.00 | +7.03% | -- | 10 | 14,000 | 中性盘 |
| 14:55:34 | 14.00 | +7.03% | +0.03 | 10 | 14,000 | 卖盘 |
| 14:55:31 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 13.97 | +6.80% | -- | 3 | 4,191 | 卖盘 |
| 14:55:22 | 13.97 | +6.80% | -- | 3 | 4,191 | 卖盘 |
| 14:55:19 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:55:13 | 13.97 | +6.80% | -- | 8 | 11,176 | 卖盘 |
| 14:55:13 | 13.97 | +6.80% | -0.06 | 8 | 11,176 | 卖盘 |
| 14:55:10 | 14.03 | +7.26% | -- | 11 | 15,826 | 卖盘 |
| 14:55:10 | 14.03 | +7.26% | +0.06 | 11 | 15,826 | 买盘 |
| 14:55:07 | 13.97 | +6.80% | -- | 1 | 2,403 | 买盘 |
| 14:55:07 | 13.97 | +6.80% | -- | 1 | 2,403 | 卖盘 |
| 14:55:04 | 13.97 | +6.80% | -- | 30 | 41,910 | 卖盘 |
| 14:55:04 | 13.97 | +6.80% | -- | 30 | 41,910 | 卖盘 |
| 14:55:01 | 13.97 | +6.80% | -- | 2 | 3,185 | 卖盘 |
| 14:55:01 | 13.97 | +6.80% | -- | 2 | 3,185 | 卖盘 |
| 14:54:58 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 13.97 | +6.80% | -- | 0 | 0 | 卖盘 |
| 14:54:55 | 13.97 | +6.80% | -- | 1 | 1,397 | 卖盘 |
| 14:54:55 | 13.97 | +6.80% | -- | 1 | 1,397 | 卖盘 |
| 14:54:52 | 13.97 | +6.80% | -- | 2 | 2,794 | 卖盘 |
| 14:54:52 | 13.97 | +6.80% | +0.02 | 2 | 2,794 | 中性盘 |
| 14:54:49 | 13.95 | +6.65% | -- | 10 | 13,950 | 卖盘 |
| 14:54:49 | 13.95 | +6.65% | -0.01 | 10 | 13,950 | 中性盘 |
| 14:54:46 | 13.96 | +6.73% | -- | 16 | 22,336 | 卖盘 |
| 14:54:43 | 13.96 | +6.73% | -- | 3 | 4,188 | 卖盘 |
| 14:54:40 | 13.96 | +6.73% | -0.04 | 136 | 189,856 | 中性盘 |
| 14:54:37 | 14.00 | +7.03% | -- | 22 | 30,800 | 买盘 |
| 14:54:34 | 14.00 | +7.03% | -- | 11 | 15,400 | 买盘 |
| 14:54:31 | 14.00 | +7.03% | +0.03 | 10 | 14,000 | 买盘 |
| 14:54:28 | 13.97 | +6.80% | -0.05 | 43 | 60,071 | 卖盘 |
| 14:54:25 | 14.02 | +7.19% | -- | 2 | 2,804 | 卖盘 |
| 14:54:22 | 14.02 | +7.19% | -- | 2 | 2,804 | 卖盘 |
| 14:54:19 | 14.02 | +7.19% | -- | 8 | 11,216 | 卖盘 |
| 14:54:16 | 14.02 | +7.19% | -- | 10 | 14,020 | 卖盘 |
| 14:54:13 | 14.02 | +7.19% | -0.01 | 53 | 74,306 | 中性盘 |
| 14:54:10 | 14.03 | +7.26% | -0.01 | 23 | 32,269 | 卖盘 |
| 14:54:07 | 14.04 | +7.34% | +0.02 | 40 | 56,160 | 买盘 |
| 14:54:04 | 14.02 | +7.19% | -- | 5 | 7,010 | 买盘 |
| 14:54:01 | 14.02 | +7.19% | -- | 9 | 12,618 | 卖盘 |
| 14:53:58 | 14.02 | +7.19% | -- | 1 | 1,402 | 卖盘 |
| 14:53:55 | 14.02 | +7.19% | -0.02 | 24 | 33,648 | 卖盘 |
| 14:53:52 | 14.04 | +7.34% | -0.01 | 1 | 1,404 | 中性盘 |
| 14:53:43 | 14.05 | +7.42% | +0.02 | 1 | 1,405 | 中性盘 |
| 14:53:37 | 14.03 | +7.26% | -0.02 | 5 | 7,015 | 中性盘 |
| 14:53:34 | 14.05 | +7.42% | +0.02 | 39 | 54,795 | 买盘 |
| 14:53:31 | 14.03 | +7.26% | +0.01 | 10 | 14,030 | 买盘 |
| 14:53:28 | 14.02 | +7.19% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 14.02 | +7.19% | -- | 12 | 16,824 | 卖盘 |
| 14:53:22 | 14.02 | +7.19% | -- | 27 | 37,854 | 中性盘 |
| 14:53:19 | 14.02 | +7.19% | -- | 4 | 5,608 | 中性盘 |
| 14:53:16 | 14.02 | +7.19% | +0.01 | 15 | 21,030 | 买盘 |
| 14:53:13 | 14.01 | +7.11% | -0.01 | 45 | 63,045 | 卖盘 |
| 14:53:10 | 14.02 | +7.19% | -- | 0 | 0 | 中性盘 |
| 14:53:07 | 14.02 | +7.19% | +0.01 | 19 | 26,638 | 买盘 |
| 14:53:04 | 14.01 | +7.11% | -- | 23 | 32,223 | 卖盘 |
| 14:53:01 | 14.01 | +7.11% | -0.01 | 3 | 4,203 | 卖盘 |
| 14:52:55 | 14.02 | +7.19% | +0.01 | 22 | 30,844 | 中性盘 |
| 14:52:52 | 14.01 | +7.11% | -- | 17 | 23,817 | 卖盘 |
| 14:52:49 | 14.01 | +7.11% | -- | 2 | 2,802 | 卖盘 |
| 14:52:46 | 14.01 | +7.11% | -- | 2 | 2,802 | 卖盘 |
| 14:52:43 | 14.01 | +7.11% | +0.01 | 32 | 44,832 | 买盘 |
| 14:52:40 | 14.00 | +7.03% | -- | 6 | 8,400 | 卖盘 |
| 14:52:37 | 14.00 | +7.03% | -- | 5 | 7,000 | 卖盘 |
| 14:52:34 | 14.00 | +7.03% | -0.05 | 3 | 4,200 | 卖盘 |
| 14:52:31 | 14.05 | +7.42% | +0.04 | 110 | 154,550 | 买盘 |
| 14:52:28 | 14.01 | +7.11% | -0.04 | 39 | 54,639 | 卖盘 |
| 14:52:25 | 14.05 | +7.42% | -- | 4 | 5,620 | 卖盘 |
| 14:52:22 | 14.05 | +7.42% | -- | 1 | 1,405 | 卖盘 |
| 14:52:19 | 14.05 | +7.42% | -- | 12 | 16,860 | 卖盘 |
| 14:52:16 | 14.05 | +7.42% | -- | 5 | 7,025 | 卖盘 |
| 14:52:13 | 14.05 | +7.42% | -- | 4 | 5,620 | 卖盘 |
| 14:52:10 | 14.05 | +7.42% | -0.03 | 45 | 63,225 | 卖盘 |
| 14:52:07 | 14.08 | +7.65% | -- | 51 | 71,808 | 买盘 |
| 14:52:04 | 14.08 | +7.65% | -- | 178 | 250,624 | 卖盘 |
| 14:52:01 | 14.08 | +7.65% | -- | 41 | 57,728 | 卖盘 |
| 14:51:58 | 14.08 | +7.65% | -0.01 | 4 | 5,632 | 卖盘 |
| 14:51:55 | 14.09 | +7.72% | -0.01 | 5 | 7,045 | 卖盘 |
| 14:51:52 | 14.10 | +7.80% | +0.01 | 1 | 1,410 | 买盘 |
| 14:51:49 | 14.09 | +7.72% | -- | 319 | 449,471 | 卖盘 |
| 14:51:46 | 14.09 | +7.72% | -0.01 | 165 | 232,485 | 卖盘 |
| 14:51:43 | 14.10 | +7.80% | +0.02 | 109 | 153,690 | 买盘 |
| 14:51:40 | 14.08 | +7.65% | +0.02 | 214 | 301,312 | 买盘 |
| 14:51:37 | 14.06 | +7.49% | -0.01 | 15 | 21,090 | 卖盘 |
| 14:51:34 | 14.07 | +7.57% | -- | 6 | 8,442 | 卖盘 |
| 14:51:31 | 14.07 | +7.57% | +0.01 | 14 | 19,698 | 买盘 |
| 14:51:28 | 14.06 | +7.49% | -- | 37 | 52,022 | 卖盘 |
| 14:51:25 | 14.06 | +7.49% | -0.01 | 86 | 120,916 | 卖盘 |
| 14:51:22 | 14.07 | +7.57% | +0.01 | 294 | 413,658 | 买盘 |
| 14:51:19 | 14.06 | +7.49% | -- | 4 | 5,624 | 卖盘 |
| 14:51:16 | 14.06 | +7.49% | -- | 14 | 19,684 | 卖盘 |
| 14:51:13 | 14.06 | +7.49% | -- | 9 | 12,654 | 卖盘 |
| 14:51:10 | 14.06 | +7.49% | +0.04 | 459 | 645,354 | 买盘 |
| 14:51:07 | 14.02 | +7.19% | -- | 35 | 49,070 | 买盘 |
| 14:51:04 | 14.02 | +7.19% | -0.02 | 9 | 12,618 | 卖盘 |
| 14:51:01 | 14.04 | +7.34% | -- | 411 | 577,044 | 卖盘 |
| 14:50:58 | 14.04 | +7.34% | +0.02 | 14 | 19,656 | 买盘 |
| 14:50:55 | 14.02 | +7.19% | -- | 30 | 42,060 | 中性盘 |
| 14:50:55 | 14.02 | +7.19% | -- | 30 | 42,060 | 中性盘 |
