| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 28.92 | -0.28% | -- | 10 | 28,920 | 卖盘 |
| 11:29:54 | 28.92 | -0.28% | +0.02 | 21 | 60,732 | 买盘 |
| 11:29:51 | 28.90 | -0.34% | -0.02 | 1 | 2,890 | 卖盘 |
| 11:29:42 | 28.92 | -0.28% | +0.01 | 1 | 2,892 | 买盘 |
| 11:29:39 | 28.91 | -0.31% | +0.01 | 3 | 8,673 | 买盘 |
| 11:29:33 | 28.90 | -0.34% | -0.01 | 27 | 78,030 | 卖盘 |
| 11:29:18 | 28.91 | -0.31% | +0.01 | 9 | 26,019 | 买盘 |
| 11:29:03 | 28.90 | -0.34% | -0.01 | 13 | 37,570 | 卖盘 |
| 11:28:54 | 28.91 | -0.31% | -- | 4 | 11,564 | 买盘 |
| 11:28:48 | 28.91 | -0.31% | -- | 1 | 2,891 | 买盘 |
| 11:28:42 | 28.91 | -0.31% | -- | 3 | 8,673 | 买盘 |
| 11:28:30 | 28.91 | -0.31% | +0.01 | 8 | 23,128 | 买盘 |
| 11:28:21 | 28.90 | -0.34% | -- | 4 | 11,560 | 买盘 |
| 11:28:09 | 28.90 | -0.34% | -- | 1 | 2,890 | 买盘 |
| 11:28:06 | 28.90 | -0.34% | -- | 3 | 8,670 | 买盘 |
| 11:28:03 | 28.90 | -0.34% | +0.01 | 2 | 5,780 | 买盘 |
| 11:27:54 | 28.89 | -0.38% | -0.01 | 5 | 14,445 | 卖盘 |
| 11:27:39 | 28.90 | -0.34% | +0.01 | 6 | 17,340 | 买盘 |
| 11:27:33 | 28.89 | -0.38% | -- | 0 | 0 | 卖盘 |
| 11:27:30 | 28.89 | -0.38% | -- | 0 | 0 | 中性盘 |
| 11:27:27 | 28.89 | -0.38% | -- | 8 | 23,112 | 卖盘 |
| 11:27:24 | 28.89 | -0.38% | -- | 14 | 40,446 | 买盘 |
| 11:27:18 | 28.89 | -0.38% | -- | 1 | 2,889 | 买盘 |
| 11:27:09 | 28.89 | -0.38% | -- | 3 | 8,667 | 买盘 |
| 11:27:00 | 28.89 | -0.38% | -- | 1 | 2,889 | 买盘 |
| 11:26:54 | 28.89 | -0.38% | +0.01 | 6 | 17,334 | 买盘 |
| 11:26:48 | 28.88 | -0.41% | -0.01 | 3 | 8,664 | 卖盘 |
| 11:26:39 | 28.89 | -0.38% | -- | 1 | 2,889 | 买盘 |
| 11:26:36 | 28.89 | -0.38% | -- | 1 | 2,889 | 买盘 |
| 11:26:30 | 28.89 | -0.38% | +0.02 | 2 | 5,778 | 中性盘 |
| 11:26:27 | 28.87 | -0.45% | +0.01 | 118 | 340,666 | 买盘 |
| 11:26:12 | 28.86 | -0.48% | -- | 1 | 2,886 | 买盘 |
| 11:26:09 | 28.86 | -0.48% | +0.01 | 2 | 5,772 | 买盘 |
| 11:26:06 | 28.85 | -0.52% | -0.01 | 2 | 5,770 | 卖盘 |
| 11:26:03 | 28.86 | -0.48% | +0.01 | 1 | 2,886 | 买盘 |
| 11:26:00 | 28.85 | -0.52% | -- | 2 | 5,770 | 卖盘 |
| 11:25:57 | 28.85 | -0.52% | -0.01 | 4 | 11,540 | 卖盘 |
| 11:25:54 | 28.86 | -0.48% | +0.01 | 3 | 8,658 | 买盘 |
| 11:25:48 | 28.85 | -0.52% | -0.01 | 2 | 5,770 | 卖盘 |
| 11:25:45 | 28.86 | -0.48% | -- | 11 | 31,746 | 买盘 |
| 11:25:36 | 28.86 | -0.48% | -- | 8 | 23,088 | 买盘 |
| 11:25:30 | 28.86 | -0.48% | -- | 1 | 2,886 | 买盘 |
| 11:25:24 | 28.86 | -0.48% | -- | 11 | 31,746 | 卖盘 |
| 11:25:12 | 28.86 | -0.48% | -0.01 | 37 | 106,782 | 卖盘 |
| 11:25:06 | 28.87 | -0.45% | +0.01 | 1 | 2,887 | 买盘 |
| 11:24:57 | 28.86 | -0.48% | -- | 1 | 2,886 | 卖盘 |
| 11:24:39 | 28.86 | -0.48% | -- | 5 | 14,430 | 中性盘 |
