| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 15.80 | -0.13% | -- | 5 | 7,900 | 买盘 |
| 11:29:37 | 15.80 | -0.13% | +0.01 | 1 | 1,580 | 买盘 |
| 11:29:34 | 15.79 | -0.19% | -- | 3 | 4,737 | 买盘 |
| 11:29:28 | 15.79 | -0.19% | -- | 4 | 6,316 | 买盘 |
| 11:29:16 | 15.79 | -0.19% | -- | 5 | 7,895 | 买盘 |
| 11:29:07 | 15.79 | -0.19% | +0.01 | 2 | 3,158 | 买盘 |
| 11:28:55 | 15.78 | -0.25% | -- | 9 | 14,202 | 买盘 |
| 11:28:49 | 15.78 | -0.25% | -- | 1 | 1,578 | 买盘 |
| 11:28:46 | 15.78 | -0.25% | -- | 10 | 15,780 | 买盘 |
| 11:28:43 | 15.78 | -0.25% | -- | 1 | 1,578 | 买盘 |
| 11:28:40 | 15.78 | -0.25% | +0.01 | 7 | 11,046 | 买盘 |
| 11:28:37 | 15.77 | -0.32% | -- | 6 | 9,462 | 买盘 |
| 11:28:34 | 15.77 | -0.32% | -- | 38 | 59,926 | 买盘 |
| 11:28:31 | 15.77 | -0.32% | -- | 1 | 1,577 | 买盘 |
| 11:28:28 | 15.77 | -0.32% | -- | 1 | 1,577 | 买盘 |
| 11:28:19 | 15.77 | -0.32% | +0.01 | 6 | 9,462 | 买盘 |
| 11:28:07 | 15.76 | -0.38% | -0.01 | 2 | 3,152 | 中性盘 |
| 11:28:01 | 15.77 | -0.32% | -- | 2 | 3,154 | 买盘 |
| 11:27:52 | 15.77 | -0.32% | -- | 0 | 0 | 买盘 |
| 11:27:46 | 15.77 | -0.32% | -0.01 | 3 | 4,731 | 卖盘 |
| 11:27:31 | 15.78 | -0.25% | -- | 1 | 1,578 | 买盘 |
| 11:27:13 | 15.78 | -0.25% | -- | 7 | 11,046 | 买盘 |
| 11:27:04 | 15.78 | -0.25% | -- | 4 | 6,312 | 买盘 |
| 11:26:55 | 15.78 | -0.25% | -- | 1 | 1,578 | 买盘 |
| 11:26:52 | 15.78 | -0.25% | +0.01 | 1 | 1,578 | 买盘 |
| 11:26:46 | 15.77 | -0.32% | -0.01 | 1 | 1,577 | 卖盘 |
| 11:26:43 | 15.78 | -0.25% | -0.01 | 9 | 14,202 | 卖盘 |
| 11:26:34 | 15.79 | -0.19% | +0.01 | 1 | 1,579 | 买盘 |
| 11:26:07 | 15.78 | -0.25% | -0.01 | 7 | 11,046 | 卖盘 |
| 11:25:54 | 15.79 | -0.19% | -- | 1 | 1,579 | 卖盘 |
| 11:25:52 | 15.79 | -0.19% | -- | 0 | 0 | 买盘 |
| 11:25:49 | 15.79 | -0.19% | -- | 1 | 1,579 | 买盘 |
| 11:25:46 | 15.79 | -0.19% | -- | 19 | 30,001 | 卖盘 |
| 11:25:43 | 15.79 | -0.19% | -- | 44 | 69,476 | 卖盘 |
| 11:25:40 | 15.79 | -0.19% | -- | 52 | 82,108 | 卖盘 |
| 11:25:37 | 15.79 | -0.19% | -0.01 | 13 | 20,527 | 卖盘 |
| 11:25:34 | 15.80 | -0.13% | -- | 0 | 0 | 中性盘 |
| 11:25:31 | 15.80 | -0.13% | -- | 3 | 4,740 | 卖盘 |
| 11:25:28 | 15.80 | -0.13% | -0.02 | 28 | 44,240 | 卖盘 |
| 11:25:25 | 15.82 | 0.00% | -- | 4 | 6,328 | 买盘 |
| 11:24:49 | 15.82 | 0.00% | -- | 1 | 1,582 | 中性盘 |
