| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 29.47 | -2.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 29.47 | -2.16% | -0.09 | 650 | 1,915,550 | 卖盘 |
| 15:00:01 | 29.56 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 29.56 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 29.56 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 29.56 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 29.56 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 29.56 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 29.56 | -1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 29.56 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 29.56 | -1.86% | +0.01 | 1 | 2,956 | 买盘 |
| 14:56:55 | 29.55 | -1.89% | -- | 3 | 8,865 | 卖盘 |
| 14:56:52 | 29.55 | -1.89% | -- | 15 | 44,325 | 卖盘 |
| 14:56:49 | 29.55 | -1.89% | -0.02 | 23 | 67,965 | 卖盘 |
| 14:56:46 | 29.57 | -1.83% | -- | 1 | 2,957 | 买盘 |
| 14:56:43 | 29.57 | -1.83% | +0.02 | 12 | 35,484 | 买盘 |
| 14:56:40 | 29.55 | -1.89% | -0.02 | 6 | 17,730 | 卖盘 |
| 14:56:37 | 29.57 | -1.83% | +0.01 | 10 | 29,570 | 买盘 |
| 14:56:34 | 29.56 | -1.86% | +0.01 | 11 | 32,516 | 买盘 |
| 14:56:31 | 29.55 | -1.89% | -0.01 | 13 | 38,415 | 卖盘 |
| 14:56:28 | 29.56 | -1.86% | -- | 39 | 115,284 | 卖盘 |
| 14:56:25 | 29.56 | -1.86% | -0.01 | 30 | 88,680 | 卖盘 |
| 14:56:22 | 29.57 | -1.83% | -0.01 | 7 | 20,699 | 卖盘 |
| 14:56:19 | 29.58 | -1.79% | +0.02 | 2 | 5,916 | 买盘 |
| 14:56:16 | 29.56 | -1.86% | -0.02 | 41 | 121,196 | 卖盘 |
| 14:56:13 | 29.58 | -1.79% | +0.01 | 58 | 171,564 | 买盘 |
| 14:56:10 | 29.57 | -1.83% | -0.01 | 97 | 286,829 | 中性盘 |
| 14:56:07 | 29.58 | -1.79% | +0.01 | 18 | 53,244 | 买盘 |
| 14:56:04 | 29.57 | -1.83% | -0.01 | 11 | 32,527 | 买盘 |
| 14:56:01 | 29.58 | -1.79% | -- | 28 | 82,824 | 买盘 |
| 14:55:58 | 29.58 | -1.79% | +0.01 | 12 | 35,496 | 买盘 |
| 14:55:55 | 29.57 | -1.83% | -0.01 | 42 | 124,194 | 卖盘 |
| 14:55:52 | 29.58 | -1.79% | -- | 3 | 8,874 | 买盘 |
| 14:55:49 | 29.58 | -1.79% | -- | 4 | 11,832 | 买盘 |
| 14:55:46 | 29.58 | -1.79% | -- | 3 | 8,874 | 买盘 |
| 14:55:43 | 29.58 | -1.79% | +0.01 | 3 | 8,874 | 买盘 |
| 14:55:40 | 29.57 | -1.83% | +0.01 | 5 | 14,785 | 买盘 |
| 14:55:34 | 29.56 | -1.86% | -- | 103 | 304,468 | 中性盘 |
