| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.19 | +0.70% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 17.19 | +0.70% | +0.02 | 757 | 1,301,283 | 卖盘 |
| 14:59:58 | 17.17 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 17.17 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 17.17 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 17.17 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.17 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 17.17 | +0.59% | -- | 1 | 1,717 | 卖盘 |
| 14:56:55 | 17.17 | +0.59% | -- | 1 | 1,717 | 买盘 |
| 14:56:49 | 17.17 | +0.59% | -- | 8 | 13,736 | 买盘 |
| 14:56:40 | 17.17 | +0.59% | -- | 11 | 18,887 | 买盘 |
| 14:56:37 | 17.17 | +0.59% | -- | 4 | 6,868 | 买盘 |
| 14:56:34 | 17.17 | +0.59% | -- | 9 | 15,453 | 买盘 |
| 14:56:28 | 17.17 | +0.59% | -- | 14 | 24,038 | 买盘 |
| 14:56:19 | 17.17 | +0.59% | -- | 3 | 5,151 | 买盘 |
| 14:56:16 | 17.17 | +0.59% | +0.01 | 30 | 51,510 | 买盘 |
| 14:56:13 | 17.16 | +0.53% | -0.02 | 3 | 5,148 | 卖盘 |
| 14:56:01 | 17.18 | +0.64% | -- | 18 | 30,924 | 买盘 |
| 14:55:55 | 17.18 | +0.64% | -- | 14 | 24,052 | 买盘 |
| 14:55:52 | 17.18 | +0.64% | +0.01 | 800 | 1,374,400 | 买盘 |
| 14:55:49 | 17.17 | +0.59% | +0.02 | 7 | 12,019 | 买盘 |
| 14:55:46 | 17.15 | +0.47% | -0.01 | 2 | 3,430 | 卖盘 |
| 14:55:40 | 17.16 | +0.53% | -0.01 | 11 | 18,876 | 中性盘 |
| 14:55:34 | 17.17 | +0.59% | -- | 7 | 12,019 | 买盘 |
| 14:55:28 | 17.17 | +0.59% | -- | 5 | 8,585 | 买盘 |
| 14:55:25 | 17.17 | +0.59% | -- | 1 | 1,717 | 买盘 |
| 14:55:22 | 17.17 | +0.59% | -- | 23 | 39,491 | 卖盘 |
| 14:55:19 | 17.17 | +0.59% | -- | 1 | 1,717 | 卖盘 |
| 14:55:16 | 17.17 | +0.59% | -0.01 | 87 | 149,379 | 卖盘 |
| 14:55:10 | 17.18 | +0.64% | -- | 40 | 68,720 | 买盘 |
| 14:55:07 | 17.18 | +0.64% | +0.01 | 20 | 34,360 | 买盘 |
| 14:55:04 | 17.17 | +0.59% | -- | 13 | 22,321 | 买盘 |
| 14:55:01 | 17.17 | +0.59% | -- | 27 | 46,359 | 买盘 |
| 14:54:58 | 17.17 | +0.59% | +0.01 | 58 | 99,586 | 买盘 |
| 14:54:52 | 17.16 | +0.53% | -0.01 | 6 | 10,296 | 卖盘 |
| 14:54:46 | 17.17 | +0.59% | -- | 1 | 1,717 | 买盘 |
| 14:54:40 | 17.17 | +0.59% | -- | 6 | 10,302 | 买盘 |
| 14:54:34 | 17.17 | +0.59% | +0.01 | 70 | 120,190 | 买盘 |
| 14:54:28 | 17.16 | +0.53% | -0.01 | 15 | 25,740 | 卖盘 |
| 14:54:22 | 17.17 | +0.59% | -- | 1 | 1,717 | 买盘 |
| 14:54:19 | 17.17 | +0.59% | +0.01 | 6 | 10,302 | 买盘 |
| 14:54:16 | 17.16 | +0.53% | -- | 11 | 18,876 | 买盘 |
| 14:54:10 | 17.16 | +0.53% | -- | 5 | 8,580 | 中性盘 |
| 14:54:07 | 17.16 | +0.53% | -0.01 | 10 | 17,160 | 中性盘 |
| 14:54:01 | 17.17 | +0.59% | +0.01 | 85 | 145,945 | 买盘 |
| 14:53:58 | 17.16 | +0.53% | -- | 8 | 13,728 | 买盘 |
| 14:53:52 | 17.16 | +0.53% | +0.01 | 1 | 1,716 | 买盘 |
| 14:53:43 | 17.15 | +0.47% | -0.01 | 12 | 20,580 | 卖盘 |
| 14:53:40 | 17.16 | +0.53% | +0.01 | 19 | 32,604 | 买盘 |
| 14:53:37 | 17.15 | +0.47% | +0.01 | 6 | 10,290 | 中性盘 |
| 14:53:34 | 17.14 | +0.41% | -0.02 | 96 | 164,544 | 卖盘 |
| 14:53:28 | 17.16 | +0.53% | +0.01 | 7 | 12,012 | 买盘 |
| 14:53:25 | 17.15 | +0.47% | -- | 21 | 36,015 | 卖盘 |
| 14:53:25 | 17.15 | +0.47% | -- | 21 | 36,015 | 中性盘 |
