| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 17.26 | +0.88% | -- | 1 | 1,726 | 买盘 |
| 11:29:41 | 17.26 | +0.88% | +0.02 | 1 | 1,726 | 买盘 |
| 11:29:35 | 17.24 | +0.76% | -0.02 | 1 | 1,724 | 卖盘 |
| 11:29:32 | 17.26 | +0.88% | -- | 7 | 12,082 | 买盘 |
| 11:29:29 | 17.26 | +0.88% | -- | 1 | 1,726 | 买盘 |
| 11:29:26 | 17.26 | +0.88% | -0.01 | 2 | 3,452 | 买盘 |
| 11:29:23 | 17.27 | +0.94% | -- | 0 | 0 | 买盘 |
| 11:29:20 | 17.27 | +0.94% | +0.03 | 13 | 22,451 | 买盘 |
| 11:29:17 | 17.24 | +0.76% | -- | 1 | 1,724 | 卖盘 |
| 11:29:14 | 17.24 | +0.76% | -0.02 | 5 | 8,620 | 卖盘 |
| 11:28:50 | 17.26 | +0.88% | -- | 2 | 3,452 | 买盘 |
| 11:28:35 | 17.26 | +0.88% | +0.02 | 17 | 29,342 | 买盘 |
| 11:28:32 | 17.24 | +0.76% | -- | 1 | 1,724 | 卖盘 |
| 11:28:29 | 17.24 | +0.76% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 17.24 | +0.76% | -0.02 | 1 | 1,724 | 卖盘 |
| 11:28:11 | 17.26 | +0.88% | -- | 5 | 8,630 | 买盘 |
| 11:28:08 | 17.26 | +0.88% | -- | 5 | 8,630 | 买盘 |
| 11:27:44 | 17.26 | +0.88% | -- | 6 | 10,356 | 买盘 |
| 11:27:14 | 17.26 | +0.88% | +0.01 | 6 | 10,356 | 买盘 |
| 11:26:47 | 17.25 | +0.82% | -- | 65 | 112,125 | 卖盘 |
| 11:26:44 | 17.25 | +0.82% | -- | 8 | 13,800 | 卖盘 |
| 11:26:35 | 17.25 | +0.82% | -- | 1 | 1,725 | 卖盘 |
| 11:26:32 | 17.25 | +0.82% | -- | 1 | 1,725 | 卖盘 |
| 11:26:29 | 17.25 | +0.82% | -- | 10 | 17,250 | 卖盘 |
| 11:26:26 | 17.25 | +0.82% | -- | 0 | 0 | 卖盘 |
| 11:26:23 | 17.25 | +0.82% | -- | 1 | 1,725 | 卖盘 |
| 11:26:20 | 17.25 | +0.82% | -0.02 | 1 | 1,725 | 卖盘 |
| 11:25:53 | 17.27 | +0.94% | +0.02 | 3 | 5,181 | 买盘 |
| 11:25:47 | 17.25 | +0.82% | -- | 0 | 0 | 卖盘 |
| 11:25:44 | 17.25 | +0.82% | -0.03 | 133 | 229,425 | 卖盘 |
| 11:25:26 | 17.28 | +0.99% | +0.01 | 5 | 8,640 | 买盘 |
| 11:25:14 | 17.27 | +0.94% | -- | 3 | 5,181 | 卖盘 |
| 11:24:53 | 17.27 | +0.94% | -- | 4 | 6,908 | 卖盘 |
| 11:24:38 | 17.27 | +0.94% | +0.02 | 11 | 18,997 | 买盘 |
| 11:24:23 | 17.25 | +0.82% | -- | 0 | 0 | 卖盘 |
| 11:24:11 | 17.25 | +0.82% | -- | 194 | 334,995 | 买盘 |
| 11:24:08 | 17.25 | +0.82% | -0.02 | 22 | 39,330 | 卖盘 |
| 11:24:05 | 17.27 | +0.94% | +0.01 | 2 | 3,454 | 买盘 |
| 11:23:59 | 17.26 | +0.88% | -- | 4 | 6,904 | 卖盘 |
| 11:23:56 | 17.26 | +0.88% | -0.01 | 1 | 1,726 | 买盘 |
| 11:23:41 | 17.27 | +0.94% | -- | 0 | 0 | 买盘 |
| 11:23:35 | 17.27 | +0.94% | +0.02 | 2 | 3,454 | 买盘 |
| 11:23:32 | 17.25 | +0.82% | -- | 20 | 34,845 | 买盘 |
| 11:23:29 | 17.25 | +0.82% | -- | 34 | 58,650 | 买盘 |
| 11:23:29 | 17.25 | +0.82% | -- | 34 | 58,650 | 中性盘 |
