| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.80 | -1.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.80 | -1.17% | -- | 144 | 256,320 | 卖盘 |
| 14:57:02 | 17.80 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 17.80 | -1.17% | +0.02 | 14 | 24,920 | 买盘 |
| 14:56:56 | 17.78 | -1.28% | -0.02 | 2 | 3,556 | 卖盘 |
| 14:56:53 | 17.80 | -1.17% | +0.01 | 1 | 1,780 | 买盘 |
| 14:56:50 | 17.79 | -1.22% | +0.01 | 14 | 24,906 | 中性盘 |
| 14:56:44 | 17.78 | -1.28% | -0.02 | 10 | 17,780 | 卖盘 |
| 14:56:41 | 17.80 | -1.17% | +0.01 | 17 | 30,260 | 买盘 |
| 14:56:38 | 17.79 | -1.22% | +0.01 | 3 | 5,337 | 卖盘 |
| 14:56:35 | 17.78 | -1.28% | -- | 4 | 7,112 | 卖盘 |
| 14:56:32 | 17.78 | -1.28% | -0.02 | 4 | 7,112 | 卖盘 |
| 14:56:29 | 17.80 | -1.17% | +0.02 | 28 | 49,840 | 买盘 |
| 14:56:26 | 17.78 | -1.28% | -0.02 | 1 | 1,778 | 卖盘 |
| 14:56:23 | 17.80 | -1.17% | +0.02 | 142 | 252,760 | 买盘 |
| 14:56:20 | 17.78 | -1.28% | -0.02 | 1 | 1,778 | 卖盘 |
| 14:56:17 | 17.80 | -1.17% | +0.01 | 11 | 19,580 | 买盘 |
| 14:56:14 | 17.79 | -1.22% | -0.01 | 2 | 3,558 | 卖盘 |
| 14:56:08 | 17.80 | -1.17% | -- | 3 | 5,340 | 买盘 |
| 14:56:05 | 17.80 | -1.17% | -- | 1 | 1,780 | 卖盘 |
| 14:56:02 | 17.80 | -1.17% | -0.01 | 2 | 3,560 | 卖盘 |
| 14:55:59 | 17.81 | -1.11% | -- | 22 | 39,182 | 买盘 |
| 14:55:56 | 17.81 | -1.11% | -- | 11 | 19,591 | 买盘 |
| 14:55:53 | 17.81 | -1.11% | +0.03 | 5 | 8,905 | 买盘 |
| 14:55:50 | 17.78 | -1.28% | -0.01 | 114 | 202,692 | 卖盘 |
| 14:55:44 | 17.79 | -1.22% | -- | 1 | 1,779 | 卖盘 |
| 14:55:41 | 17.79 | -1.22% | -0.01 | 1 | 1,779 | 卖盘 |
| 14:55:38 | 17.80 | -1.17% | -- | 2 | 3,560 | 卖盘 |
| 14:55:35 | 17.80 | -1.17% | +0.01 | 19 | 33,820 | 买盘 |
| 14:55:32 | 17.79 | -1.22% | +0.01 | 2 | 3,558 | 卖盘 |
| 14:55:29 | 17.78 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 17.78 | -1.28% | -0.01 | 4 | 7,112 | 卖盘 |
| 14:55:20 | 17.79 | -1.22% | -0.01 | 5 | 8,895 | 中性盘 |
| 14:55:17 | 17.80 | -1.17% | +0.01 | 1 | 1,780 | 中性盘 |
| 14:55:14 | 17.79 | -1.22% | -- | 1 | 1,779 | 卖盘 |
| 14:55:11 | 17.79 | -1.22% | -0.02 | 108 | 192,132 | 卖盘 |
| 14:55:08 | 17.81 | -1.11% | -- | 119 | 211,939 | 买盘 |
| 14:55:05 | 17.81 | -1.11% | -- | 10 | 17,810 | 买盘 |
| 14:55:02 | 17.81 | -1.11% | -- | 12 | 22,263 | 买盘 |
| 14:54:56 | 17.81 | -1.11% | -- | 6 | 10,686 | 买盘 |
| 14:54:53 | 17.81 | -1.11% | +0.01 | 6 | 10,686 | 买盘 |
| 14:54:50 | 17.80 | -1.17% | -0.01 | 7 | 12,460 | 卖盘 |
| 14:54:38 | 17.81 | -1.11% | -- | 4 | 7,124 | 买盘 |
| 14:54:35 | 17.81 | -1.11% | -- | 3 | 5,343 | 买盘 |
| 14:54:26 | 17.81 | -1.11% | -0.01 | 41 | 73,021 | 卖盘 |
| 14:54:20 | 17.82 | -1.05% | -- | 1 | 1,782 | 买盘 |
| 14:54:17 | 17.82 | -1.05% | -- | 1 | 1,782 | 买盘 |
| 14:54:14 | 17.82 | -1.05% | -- | 2 | 3,564 | 买盘 |
| 14:54:11 | 17.82 | -1.05% | +0.01 | 1 | 1,782 | 买盘 |
| 14:54:05 | 17.81 | -1.11% | -0.01 | 10 | 17,810 | 卖盘 |
| 14:53:59 | 17.82 | -1.05% | +0.01 | 2 | 3,564 | 买盘 |
| 14:53:56 | 17.81 | -1.11% | -0.01 | 2 | 3,562 | 卖盘 |
| 14:53:44 | 17.82 | -1.05% | -- | 0 | 0 | 中性盘 |
| 14:53:41 | 17.82 | -1.05% | -0.01 | 4 | 7,128 | 中性盘 |
| 14:53:38 | 17.83 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:53:35 | 17.83 | -1.00% | +0.02 | 2 | 3,566 | 买盘 |
| 14:53:32 | 17.81 | -1.11% | +0.01 | 33 | 58,773 | 买盘 |
| 14:53:29 | 17.80 | -1.17% | -0.01 | 2 | 3,560 | 卖盘 |
| 14:53:26 | 17.81 | -1.11% | -- | 10 | 17,810 | 买盘 |
| 14:53:23 | 17.81 | -1.11% | -- | 3 | 5,343 | 买盘 |
| 14:53:23 | 17.81 | -1.11% | -- | 3 | 5,343 | 中性盘 |
