| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:20 | 11.27 | -0.35% | -- | 0 | 0 | 买盘 |
| 11:28:59 | 11.27 | -0.35% | +0.02 | 26 | 29,302 | 买盘 |
| 11:28:50 | 11.25 | -0.53% | -0.02 | 1 | 1,125 | 卖盘 |
| 11:28:26 | 11.27 | -0.35% | -- | 0 | 0 | 买盘 |
| 11:28:11 | 11.27 | -0.35% | -- | 31 | 34,937 | 买盘 |
| 11:28:08 | 11.27 | -0.35% | +0.03 | 256 | 288,512 | 买盘 |
| 11:28:05 | 11.24 | -0.62% | -- | 374 | 420,376 | 买盘 |
| 11:27:35 | 11.24 | -0.62% | -- | 8 | 8,992 | 卖盘 |
| 11:26:44 | 11.24 | -0.62% | -0.01 | 15 | 16,860 | 卖盘 |
| 11:26:02 | 11.25 | -0.53% | -- | 0 | 0 | 中性盘 |
| 11:24:08 | 11.25 | -0.53% | -- | 0 | 0 | 买盘 |
| 11:24:02 | 11.25 | -0.53% | -- | 0 | 0 | 买盘 |
| 11:23:50 | 11.25 | -0.53% | -- | 0 | 0 | 买盘 |
| 11:23:29 | 11.25 | -0.53% | +0.01 | 5 | 5,625 | 买盘 |
| 11:23:14 | 11.24 | -0.62% | -- | 5 | 5,620 | 卖盘 |
| 11:20:26 | 11.24 | -0.62% | -- | 0 | 0 | 中性盘 |
| 11:20:23 | 11.24 | -0.62% | -- | 42 | 47,208 | 买盘 |
| 11:20:20 | 11.24 | -0.62% | +0.01 | 55 | 61,820 | 买盘 |
| 11:20:02 | 11.23 | -0.71% | -- | 22 | 24,706 | 卖盘 |
| 11:19:44 | 11.23 | -0.71% | -- | 68 | 76,364 | 卖盘 |
| 11:19:35 | 11.23 | -0.71% | -0.01 | 6 | 6,738 | 卖盘 |
| 11:19:17 | 11.24 | -0.62% | -- | 6 | 6,744 | 卖盘 |
| 11:19:05 | 11.24 | -0.62% | -0.01 | 30 | 33,720 | 卖盘 |
| 11:18:47 | 11.25 | -0.53% | -- | 2 | 2,250 | 卖盘 |
| 11:17:47 | 11.25 | -0.53% | -- | 5 | 5,625 | 卖盘 |
| 11:17:44 | 11.25 | -0.53% | +0.01 | 43 | 48,375 | 买盘 |
| 11:17:02 | 11.24 | -0.62% | -0.01 | 3 | 3,372 | 卖盘 |
| 11:16:56 | 11.25 | -0.53% | -- | 85 | 95,625 | 卖盘 |
| 11:16:29 | 11.25 | -0.53% | -0.01 | 8 | 9,000 | 卖盘 |
| 11:13:29 | 11.26 | -0.44% | -- | 1 | 1,126 | 卖盘 |
| 11:13:26 | 11.26 | -0.44% | -- | 3 | 3,378 | 卖盘 |
| 11:13:23 | 11.26 | -0.44% | -- | 16 | 18,016 | 买盘 |
| 11:13:14 | 11.26 | -0.44% | -- | 2 | 2,252 | 买盘 |
| 11:13:11 | 11.26 | -0.44% | -- | 24 | 27,024 | 买盘 |
| 11:13:08 | 11.26 | -0.44% | -- | 4 | 4,504 | 买盘 |
| 11:11:23 | 11.26 | -0.44% | +0.01 | 7 | 7,882 | 买盘 |
| 11:10:32 | 11.25 | -0.53% | -- | 1 | 1,125 | 卖盘 |
| 11:10:29 | 11.25 | -0.53% | -0.01 | 15 | 16,875 | 卖盘 |
| 11:09:41 | 11.26 | -0.44% | -- | 2 | 2,252 | 买盘 |
| 11:08:08 | 11.26 | -0.44% | -- | 2 | 2,252 | 中性盘 |
