| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:00 | 8.66 | -0.69% | -- | 32 | 27,712 | 卖盘 |
| 13:21:57 | 8.66 | -0.69% | -- | 1 | 866 | 卖盘 |
| 13:21:54 | 8.66 | -0.69% | -- | 2 | 1,732 | 卖盘 |
| 13:21:51 | 8.66 | -0.69% | -0.01 | 70 | 60,620 | 卖盘 |
| 13:21:48 | 8.67 | -0.57% | -- | 502 | 435,234 | 买盘 |
| 13:21:30 | 8.67 | -0.57% | -- | 3 | 2,601 | 卖盘 |
| 13:21:27 | 8.67 | -0.57% | -- | 29 | 25,143 | 卖盘 |
| 13:21:21 | 8.67 | -0.57% | -- | 25 | 21,675 | 卖盘 |
| 13:21:18 | 8.67 | -0.57% | -- | 37 | 32,079 | 卖盘 |
| 13:21:15 | 8.67 | -0.57% | -0.01 | 3 | 2,601 | 卖盘 |
| 13:20:18 | 8.68 | -0.46% | +0.01 | 6 | 5,208 | 买盘 |
| 13:20:06 | 8.67 | -0.57% | -0.01 | 8 | 6,936 | 卖盘 |
| 13:19:45 | 8.68 | -0.46% | -- | 2 | 1,736 | 买盘 |
| 13:19:42 | 8.68 | -0.46% | -- | 36 | 31,248 | 卖盘 |
| 13:19:39 | 8.68 | -0.46% | +0.01 | 7 | 6,076 | 买盘 |
| 13:19:36 | 8.67 | -0.57% | -0.01 | 164 | 142,535 | 卖盘 |
| 13:19:33 | 8.68 | -0.46% | -- | 10 | 8,680 | 买盘 |
| 13:19:30 | 8.68 | -0.46% | -- | 12 | 10,416 | 买盘 |
| 13:19:18 | 8.68 | -0.46% | -- | 10 | 8,680 | 买盘 |
| 13:19:15 | 8.68 | -0.46% | -- | 69 | 59,892 | 卖盘 |
| 13:18:39 | 8.68 | -0.46% | -- | 3 | 2,604 | 卖盘 |
| 13:18:33 | 8.68 | -0.46% | -- | 0 | 0 | 中性盘 |
| 13:18:27 | 8.68 | -0.46% | -- | 40 | 34,720 | 买盘 |
| 13:18:24 | 8.68 | -0.46% | -- | 35 | 30,380 | 买盘 |
| 13:18:21 | 8.68 | -0.46% | -- | 12 | 10,416 | 买盘 |
| 13:18:18 | 8.68 | -0.46% | -- | 6 | 5,208 | 买盘 |
| 13:18:09 | 8.68 | -0.46% | +0.01 | 1 | 868 | 买盘 |
| 13:18:03 | 8.67 | -0.57% | -- | 27 | 23,409 | 卖盘 |
| 13:17:54 | 8.67 | -0.57% | -0.01 | 11 | 9,537 | 卖盘 |
| 13:17:09 | 8.68 | -0.46% | +0.01 | 3 | 2,604 | 买盘 |
| 13:17:03 | 8.67 | -0.57% | -- | 0 | 0 | 中性盘 |
| 13:16:45 | 8.67 | -0.57% | -- | 4 | 3,468 | 卖盘 |
| 13:16:33 | 8.67 | -0.57% | -0.01 | 3 | 2,601 | 卖盘 |
| 13:16:12 | 8.68 | -0.46% | -- | 229 | 198,772 | 买盘 |
| 13:16:06 | 8.68 | -0.46% | -- | 43 | 37,324 | 买盘 |
| 13:15:48 | 8.68 | -0.46% | -- | 1 | 868 | 买盘 |
| 13:15:45 | 8.68 | -0.46% | -- | 17 | 14,756 | 买盘 |
| 13:15:39 | 8.68 | -0.46% | -- | 1 | 868 | 买盘 |
| 13:15:36 | 8.68 | -0.46% | -- | 25 | 21,700 | 买盘 |
| 13:15:18 | 8.68 | -0.46% | -- | 117 | 101,556 | 卖盘 |
| 13:15:15 | 8.68 | -0.46% | -- | 30 | 26,040 | 卖盘 |
| 13:14:45 | 8.68 | -0.46% | -0.01 | 4 | 3,472 | 卖盘 |
| 13:12:54 | 8.69 | -0.34% | -0.01 | 0 | 0 | 中性盘 |
