| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.01 | -0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.01 | -0.46% | -- | 192 | 250,052 | 卖盘 |
| 15:00:00 | 13.01 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 13.01 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 13.01 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 13.01 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 13.01 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.01 | -0.46% | -- | 10 | 13,010 | 卖盘 |
| 14:56:36 | 13.01 | -0.46% | -0.01 | 8 | 10,408 | 卖盘 |
| 14:56:27 | 13.02 | -0.38% | -- | 1 | 1,302 | 买盘 |
| 14:56:24 | 13.02 | -0.38% | +0.01 | 3 | 3,906 | 买盘 |
| 14:56:18 | 13.01 | -0.46% | +0.01 | 1 | 1,301 | 卖盘 |
| 14:56:09 | 13.00 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 13.00 | -0.54% | -0.02 | 11 | 14,300 | 卖盘 |
| 14:55:48 | 13.02 | -0.38% | +0.01 | 2 | 2,604 | 买盘 |
| 14:55:45 | 13.01 | -0.46% | -0.01 | 1 | 1,301 | 中性盘 |
| 14:55:39 | 13.02 | -0.38% | +0.02 | 16 | 20,832 | 买盘 |
| 14:55:21 | 13.00 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 13.00 | -0.54% | +0.02 | 6 | 7,800 | 买盘 |
| 14:55:06 | 12.98 | -0.69% | -- | 2 | 2,596 | 卖盘 |
| 14:54:39 | 12.98 | -0.69% | -0.02 | 16 | 20,768 | 卖盘 |
| 14:54:36 | 13.00 | -0.54% | +0.03 | 3 | 3,900 | 买盘 |
| 14:54:30 | 12.97 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 12.97 | -0.77% | -0.03 | 24 | 31,128 | 卖盘 |
| 14:54:24 | 13.00 | -0.54% | +0.01 | 9 | 11,700 | 买盘 |
| 14:54:21 | 12.99 | -0.61% | -- | 3 | 3,897 | 卖盘 |
| 14:54:12 | 12.99 | -0.61% | -- | 2 | 2,598 | 卖盘 |
| 14:54:09 | 12.99 | -0.61% | -- | 2 | 2,598 | 卖盘 |
| 14:54:03 | 12.99 | -0.61% | +0.01 | 2 | 2,598 | 中性盘 |
| 14:54:00 | 12.98 | -0.69% | +0.01 | 2 | 2,596 | 卖盘 |
| 14:53:57 | 12.97 | -0.77% | -- | 1 | 1,297 | 卖盘 |
| 14:53:54 | 12.97 | -0.77% | -- | 5 | 6,485 | 卖盘 |
| 14:53:45 | 12.97 | -0.77% | -- | 4 | 5,188 | 卖盘 |
| 14:53:42 | 12.97 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 12.97 | -0.77% | -- | 6 | 7,782 | 卖盘 |
| 14:53:36 | 12.97 | -0.77% | -0.01 | 32 | 41,504 | 卖盘 |
| 14:53:33 | 12.98 | -0.69% | -0.01 | 25 | 32,450 | 卖盘 |
| 14:53:30 | 12.99 | -0.61% | -- | 2 | 2,598 | 买盘 |
| 14:53:27 | 12.99 | -0.61% | -0.01 | 11 | 14,289 | 卖盘 |
| 14:53:24 | 13.00 | -0.54% | -- | 3 | 3,900 | 买盘 |
| 14:53:18 | 13.00 | -0.54% | +0.01 | 31 | 40,300 | 买盘 |
| 14:53:15 | 12.99 | -0.61% | -0.01 | 4 | 5,196 | 卖盘 |
| 14:53:12 | 13.00 | -0.54% | +0.01 | 34 | 44,200 | 买盘 |
| 14:53:09 | 12.99 | -0.61% | -0.01 | 11 | 14,289 | 卖盘 |
| 14:53:06 | 13.00 | -0.54% | -- | 59 | 76,700 | 卖盘 |
| 14:53:03 | 13.00 | -0.54% | -0.01 | 22 | 28,600 | 卖盘 |
| 14:52:48 | 13.01 | -0.46% | -- | 18 | 23,418 | 卖盘 |
| 14:52:45 | 13.01 | -0.46% | -- | 2 | 2,602 | 买盘 |
| 14:52:42 | 13.01 | -0.46% | -- | 4 | 5,204 | 卖盘 |
| 14:52:39 | 13.01 | -0.46% | -- | 5 | 6,505 | 卖盘 |
| 14:52:30 | 13.01 | -0.46% | -0.01 | 5 | 6,505 | 卖盘 |
| 14:52:27 | 13.02 | -0.38% | +0.01 | 5 | 6,510 | 卖盘 |
| 14:52:24 | 13.01 | -0.46% | -- | 6 | 7,806 | 买盘 |
| 14:52:21 | 13.01 | -0.46% | -0.03 | 10 | 13,010 | 卖盘 |
| 14:52:03 | 13.04 | -0.23% | +0.03 | 2 | 2,608 | 买盘 |
| 14:51:54 | 13.01 | -0.46% | -0.01 | 1 | 1,301 | 卖盘 |
| 14:51:48 | 13.02 | -0.38% | -0.01 | 10 | 13,020 | 卖盘 |
| 14:51:45 | 13.03 | -0.31% | -- | 0 | 0 | 中性盘 |
| 14:51:42 | 13.03 | -0.31% | +0.02 | 4 | 5,212 | 买盘 |
| 14:51:39 | 13.01 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:51:33 | 13.01 | -0.46% | -- | 10 | 13,010 | 卖盘 |
| 14:51:12 | 13.01 | -0.46% | -- | 54 | 70,254 | 卖盘 |
| 14:51:09 | 13.01 | -0.46% | +0.01 | 17 | 22,117 | 买盘 |
| 14:51:06 | 13.00 | -0.54% | -0.04 | 40 | 52,000 | 卖盘 |
| 14:50:51 | 13.04 | -0.23% | -- | 3 | 3,912 | 买盘 |
| 14:50:48 | 13.04 | -0.23% | -- | 1 | 1,304 | 买盘 |
| 14:50:45 | 13.04 | -0.23% | -- | 4 | 5,216 | 卖盘 |
| 14:50:42 | 13.04 | -0.23% | -0.01 | 21 | 27,384 | 卖盘 |
| 14:50:39 | 13.05 | -0.15% | -- | 5 | 6,525 | 买盘 |
| 14:50:33 | 13.05 | -0.15% | -0.01 | 6 | 7,830 | 卖盘 |
| 14:50:24 | 13.06 | -0.08% | +0.01 | 10 | 13,060 | 买盘 |
| 14:50:21 | 13.05 | -0.15% | -- | 5 | 6,525 | 卖盘 |
| 14:50:15 | 13.05 | -0.15% | -- | 4 | 5,220 | 卖盘 |
| 14:50:12 | 13.05 | -0.15% | -- | 0 | 0 | 买盘 |
| 14:50:06 | 13.05 | -0.15% | -0.01 | 7 | 9,135 | 卖盘 |
| 14:50:03 | 13.06 | -0.08% | -- | 3 | 3,918 | 买盘 |
| 14:50:00 | 13.06 | -0.08% | -- | 5 | 6,530 | 买盘 |
| 14:49:57 | 13.06 | -0.08% | +0.01 | 1 | 1,306 | 买盘 |
| 14:49:54 | 13.05 | -0.15% | +0.01 | 1 | 1,305 | 中性盘 |
| 14:49:45 | 13.04 | -0.23% | -- | 1 | 1,304 | 中性盘 |
