| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.08 | +0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 13.08 | +0.23% | -- | 381 | 498,348 | 卖盘 |
| 14:57:30 | 13.08 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.08 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.08 | +0.23% | -- | 1 | 1,308 | 买盘 |
| 14:56:45 | 13.08 | +0.23% | +0.01 | 1 | 1,308 | 买盘 |
| 14:56:39 | 13.07 | +0.15% | -- | 11 | 14,377 | 卖盘 |
| 14:56:33 | 13.07 | +0.15% | -- | 6 | 7,842 | 卖盘 |
| 14:56:30 | 13.07 | +0.15% | -- | 3 | 3,921 | 卖盘 |
| 14:56:18 | 13.07 | +0.15% | -- | 1 | 1,307 | 卖盘 |
| 14:56:15 | 13.07 | +0.15% | -0.01 | 5 | 6,535 | 卖盘 |
| 14:56:12 | 13.08 | +0.23% | -- | 1 | 1,308 | 买盘 |
| 14:56:09 | 13.08 | +0.23% | +0.01 | 30 | 39,240 | 买盘 |
| 14:56:06 | 13.07 | +0.15% | -0.01 | 7 | 9,149 | 卖盘 |
| 14:56:03 | 13.08 | +0.23% | +0.01 | 6 | 7,848 | 买盘 |
| 14:55:57 | 13.07 | +0.15% | -0.01 | 4 | 5,228 | 卖盘 |
| 14:55:55 | 13.08 | +0.23% | +0.01 | 6 | 7,848 | 买盘 |
| 14:55:51 | 13.07 | +0.15% | -0.01 | 11 | 14,377 | 卖盘 |
| 14:55:48 | 13.08 | +0.23% | -- | 9 | 11,772 | 卖盘 |
| 14:55:45 | 13.08 | +0.23% | +0.01 | 7 | 9,156 | 买盘 |
| 14:55:30 | 13.07 | +0.15% | -- | 4 | 5,228 | 卖盘 |
| 14:55:21 | 13.07 | +0.15% | -- | 2 | 2,614 | 卖盘 |
| 14:55:18 | 13.07 | +0.15% | -- | 3 | 3,921 | 卖盘 |
| 14:55:15 | 13.07 | +0.15% | -0.01 | 2 | 2,614 | 卖盘 |
| 14:55:12 | 13.08 | +0.23% | -- | 2 | 2,616 | 卖盘 |
| 14:55:09 | 13.08 | +0.23% | +0.01 | 8 | 10,464 | 买盘 |
| 14:55:06 | 13.07 | +0.15% | -- | 67 | 87,569 | 卖盘 |
| 14:54:48 | 13.07 | +0.15% | -0.01 | 7 | 9,149 | 卖盘 |
| 14:54:37 | 13.08 | +0.23% | +0.01 | 28 | 36,624 | 买盘 |
| 14:54:33 | 13.07 | +0.15% | -- | 16 | 20,912 | 卖盘 |
| 14:54:27 | 13.07 | +0.15% | -- | 9 | 11,763 | 买盘 |
| 14:54:24 | 13.07 | +0.15% | -- | 8 | 10,456 | 卖盘 |
| 14:54:21 | 13.07 | +0.15% | -0.01 | 2 | 2,614 | 买盘 |
| 14:54:12 | 13.08 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 13.08 | +0.23% | -- | 1 | 1,308 | 买盘 |
| 14:54:06 | 13.08 | +0.23% | +0.02 | 2 | 2,616 | 买盘 |
| 14:54:03 | 13.06 | +0.08% | -0.02 | 4 | 5,224 | 卖盘 |
| 14:54:00 | 13.08 | +0.23% | -- | 12 | 15,696 | 买盘 |
| 14:53:57 | 13.08 | +0.23% | +0.02 | 2 | 2,616 | 买盘 |
| 14:53:54 | 13.06 | +0.08% | -- | 2 | 2,612 | 卖盘 |
| 14:53:48 | 13.06 | +0.08% | -- | 2 | 2,612 | 卖盘 |
| 14:53:45 | 13.06 | +0.08% | -- | 5 | 6,530 | 卖盘 |
| 14:53:33 | 13.06 | +0.08% | -- | 5 | 6,530 | 卖盘 |
| 14:53:30 | 13.06 | +0.08% | -0.01 | 40 | 52,240 | 卖盘 |
| 14:53:27 | 13.07 | +0.15% | +0.01 | 2 | 2,614 | 买盘 |
| 14:53:15 | 13.06 | +0.08% | -- | 1 | 1,306 | 卖盘 |
| 14:53:12 | 13.06 | +0.08% | -0.01 | 1 | 1,306 | 卖盘 |
| 14:53:09 | 13.07 | +0.15% | -- | 7 | 9,149 | 买盘 |
| 14:53:06 | 13.07 | +0.15% | -- | 5 | 6,535 | 买盘 |
| 14:52:54 | 13.07 | +0.15% | +0.01 | 2 | 2,614 | 买盘 |
| 14:52:48 | 13.06 | +0.08% | -0.01 | 1 | 1,306 | 卖盘 |
| 14:52:42 | 13.07 | +0.15% | -- | 2 | 2,614 | 买盘 |
| 14:52:39 | 13.07 | +0.15% | -- | 10 | 13,070 | 买盘 |
| 14:52:09 | 13.07 | +0.15% | -- | 15 | 19,605 | 买盘 |
| 14:52:03 | 13.07 | +0.15% | -- | 3 | 3,921 | 中性盘 |
